|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 1,948.00 |
-1.52
| 7 |
| 136.36 |
| 19 |
15:48 | 1,930.00 |
-2.43
| 62 |
| 1,196.60 |
| 18 |
15:48 | 1,929.00 |
-2.48
| 40 |
| 771.60 |
| 17 |
15:48 | 1,928.00 |
-2.53
| 30 |
| 578.40 |
| 16 |
15:48 | 1,900.00 |
-3.94
| 28 |
| 532.00 |
| 15 |
15:48 | 1,899.00 |
-3.99
| 33 |
| 626.67 |
| 14 |
15:47 | 1,900.00 |
-3.94
| 5 |
| 95.00 |
| 13 |
15:47 | 1,860.00 |
-5.97
| 295 |
| 5,487.00 |
| 12 |
15:46 | 1,860.00 |
-5.97
| 2 |
| 37.20 |
| 11 |
15:46 | 1,841.00 |
-6.93
| 40 |
| 736.40 |
| 10 |
15:31 | 1,841.00 |
-6.93
| 26 |
| 478.66 |
| 9 |
13:40 | 1,870.00 |
-5.46
| 3 |
| 56.10 |
| 8 |
13:39 | 1,900.00 |
-3.94
| 35 |
| 665.00 |
| 7 |
13:39 | 1,901.00 |
-3.89
| 35 |
| 665.35 |
| 6 |
13:39 | 1,902.00 |
-3.84
| 35 |
| 665.70 |
| 5 |
13:39 | 1,920.00 |
-2.93
| 23 |
| 441.60 |
| 4 |
12:48 | 1,930.00 |
-2.43
| 23 |
| 443.90 |
| 3 |
12:48 | 1,931.00 |
-2.38
| 23 |
| 444.13 |
| 2 |
12:25 | 1,951.00 |
-1.37
| 23 |
| 448.73 |
| 1 |
סה"כ | | | 768 | | 14,506.4 | | 190 |
|