|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 3,058.00 |
0.53
| 1,364 |
| 41,711.12 |
| 59 |
15:28 | 3,089.00 |
1.55
| 135 |
| 4,170.15 |
| 23 |
14:49 | 3,089.00 |
1.55
| 22 |
| 679.58 |
| 22 |
14:42 | 3,094.00 |
1.71
| 18 |
| 556.92 |
| 21 |
14:32 | 3,082.00 |
1.31
| 70 |
| 2,157.40 |
| 20 |
13:17 | 3,070.00 |
0.92
| 190 |
| 5,833.00 |
| 19 |
13:17 | 3,069.00 |
0.89
| 80 |
| 2,455.20 |
| 18 |
12:54 | 3,061.00 |
0.62
| 16 |
| 489.76 |
| 17 |
12:53 | 3,060.00 |
0.59
| 16 |
| 489.60 |
| 16 |
12:29 | 3,069.00 |
0.89
| 25 |
| 767.25 |
| 15 |
12:07 | 3,070.00 |
0.92
| 10 |
| 307.00 |
| 14 |
12:04 | 3,070.00 |
0.92
| 384 |
| 11,788.80 |
| 13 |
12:04 | 3,071.00 |
0.95
| 16 |
| 491.36 |
| 12 |
12:02 | 3,073.00 |
1.02
| 128 |
| 3,933.44 |
| 11 |
12:02 | 3,073.00 |
1.02
| 72 |
| 2,212.56 |
| 10 |
10:25 | 3,071.00 |
0.95
| 219 |
| 6,725.49 |
| 9 |
10:25 | 3,075.00 |
1.08
| 165 |
| 5,073.75 |
| 8 |
10:25 | 3,076.00 |
1.12
| 22 |
| 676.72 |
| 7 |
09:59 | 3,057.00 |
0.49
| 225 |
| 6,878.25 |
| 6 |
סה"כ | | | 3,177 | | 97,397.35 | | 320 |
|