|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:11 | 2,938.00 |
-3.74
| 127 |
| 3,731.26 |
| 31 |
| 13:53 | 2,928.00 |
-4.06
| 126 |
| 3,689.28 |
| 30 |
| 13:53 | 2,929.00 |
-4.03
| 173 |
| 5,067.17 |
| 29 |
| 13:53 | 2,936.00 |
-3.8
| 112 |
| 3,288.32 |
| 28 |
| 13:53 | 2,936.00 |
-3.8
| 89 |
| 2,613.04 |
| 27 |
| 13:45 | 2,960.00 |
-3.01
| 198 |
| 5,860.80 |
| 26 |
| 13:44 | 2,966.00 |
-2.82
| 356 |
| 10,558.96 |
| 25 |
| 13:44 | 2,967.00 |
-2.79
| 119 |
| 3,530.73 |
| 24 |
| 13:41 | 3,000.00 |
-1.7
| 74 |
| 2,220.00 |
| 23 |
| 13:37 | 3,000.00 |
-1.7
| 28 |
| 840.00 |
| 22 |
| 13:13 | 3,000.00 |
-1.7
| 47 |
| 1,410.00 |
| 21 |
| 13:13 | 2,999.00 |
-1.74
| 20 |
| 599.80 |
| 20 |
| 13:07 | 2,968.00 |
-2.75
| 20 |
| 593.60 |
| 19 |
| 13:07 | 2,969.00 |
-2.72
| 33 |
| 979.77 |
| 18 |
| 13:07 | 2,969.00 |
-2.72
| 134 |
| 3,978.46 |
| 17 |
| 12:45 | 3,000.00 |
-1.7
| 41 |
| 1,230.00 |
| 16 |
| 12:45 | 2,999.00 |
-1.74
| 28 |
| 839.72 |
| 15 |
| 12:08 | 3,001.00 |
-1.67
| 374 |
| 11,223.74 |
| 14 |
| 11:55 | 3,000.00 |
-1.7
| 18 |
| 540.00 |
| 13 |
| 11:51 | 3,000.00 |
-1.7
| 274 |
| 8,220.00 |
| 12 |
| 11:28 | 3,000.00 |
-1.7
| 28 |
| 840.00 |
| 11 |
| 11:25 | 3,000.00 |
-1.7
| 393 |
| 11,790.00 |
| 10 |
| 11:16 | 3,000.00 |
-1.7
| 133 |
| 3,990.00 |
| 9 |
| 11:15 | 3,050.00 |
-0.07
| 56 |
| 1,708.00 |
| 8 |
| 11:15 | 3,052.00 |
0
| 16 |
| 488.32 |
| 7 |
| 11:15 | 3,066.00 |
0.46
| 32 |
| 981.12 |
| 6 |
| 11:15 | 3,067.00 |
0.49
| 19 |
| 582.73 |
| 5 |
| 11:15 | 3,067.00 |
0.49
| 135 |
| 4,140.45 |
| 4 |
| 11:15 | 3,067.00 |
0.49
| 16 |
| 490.72 |
| 3 |
| 10:48 | 3,140.00 |
2.88
| 16 |
| 502.40 |
| 2 |
| 10:08 | 3,191.00 |
4.55
| 115 |
| 3,669.65 |
| 1 |
| סה"כ | | | 3,350 | | 100,198.04 | | 496 |
|