|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:03 | 2,389.00 |
-7.12
| 49 |
| 1,170.61 |
| 189 |
17:03 | 2,388.00 |
-7.15
| 189 |
| 4,513.32 |
| 188 |
17:03 | 2,371.00 |
-7.81
| 277 |
| 6,567.67 |
| 187 |
17:03 | 2,376.00 |
-7.62
| 162 |
| 3,849.12 |
| 186 |
17:03 | 2,370.00 |
-7.85
| 245 |
| 5,806.50 |
| 185 |
17:03 | 2,369.00 |
-7.89
| 179 |
| 4,240.51 |
| 184 |
17:03 | 2,369.00 |
-7.89
| 225 |
| 5,330.25 |
| 183 |
17:03 | 2,369.00 |
-7.89
| 21 |
| 497.49 |
| 182 |
17:01 | 2,370.00 |
-7.85
| 217 |
| 5,142.90 |
| 181 |
17:00 | 2,377.00 |
-7.58
| 374 |
| 8,889.98 |
| 180 |
17:00 | 2,377.00 |
-7.58
| 26 |
| 618.02 |
| 179 |
16:59 | 2,370.00 |
-7.85
| 9 |
| 213.30 |
| 178 |
16:59 | 2,381.00 |
-7.43
| 391 |
| 9,309.71 |
| 177 |
16:58 | 2,390.00 |
-7.08
| 28 |
| 669.20 |
| 176 |
16:58 | 2,390.00 |
-7.08
| 134 |
| 3,202.60 |
| 175 |
16:58 | 2,389.00 |
-7.12
| 46 |
| 1,098.94 |
| 174 |
16:58 | 2,381.00 |
-7.43
| 21 |
| 500.01 |
| 173 |
16:57 | 2,381.00 |
-7.43
| 3,711 |
| 88,358.91 |
| 172 |
16:56 | 2,381.00 |
-7.43
| 877 |
| 20,881.37 |
| 171 |
16:56 | 2,382.00 |
-7.39
| 500 |
| 11,910.00 |
| 170 |
16:56 | 2,383.00 |
-7.35
| 23 |
| 548.09 |
| 169 |
16:54 | 2,390.00 |
-7.08
| 7 |
| 167.30 |
| 168 |
16:54 | 2,390.00 |
-7.08
| 90 |
| 2,151.00 |
| 167 |
16:51 | 2,390.00 |
-7.08
| 210 |
| 5,019.00 |
| 166 |
16:49 | 2,408.00 |
-6.38
| 23 |
| 553.84 |
| 165 |
16:49 | 2,406.00 |
-6.45
| 97 |
| 2,333.82 |
| 164 |
16:48 | 2,442.00 |
-5.05
| 1 |
| 24.42 |
| 163 |
16:48 | 2,412.00 |
-6.22
| 65 |
| 1,567.80 |
| 162 |
16:48 | 2,412.00 |
-6.22
| 21 |
| 506.52 |
| 161 |
16:47 | 2,392.00 |
-7
| 26 |
| 621.92 |
| 160 |
16:42 | 2,391.00 |
-7.04
| 112 |
| 2,677.92 |
| 159 |
16:42 | 2,391.00 |
-7.04
| 2,012 |
| 48,106.92 |
| 158 |
16:42 | 2,391.00 |
-7.04
| 553 |
| 13,222.23 |
| 157 |
16:42 | 2,391.00 |
-7.04
| 155 |
| 3,706.05 |
| 156 |
16:09 | 2,437.00 |
-5.25
| 624 |
| 15,206.88 |
| 155 |
16:09 | 2,437.00 |
-5.25
| 3,479 |
| 84,783.23 |
| 154 |
16:05 | 2,449.00 |
-4.78
| 69 |
| 1,689.81 |
| 153 |
16:05 | 2,449.00 |
-4.78
| 55 |
| 1,346.95 |
| 152 |
16:04 | 2,438.00 |
-5.21
| 23 |
| 560.74 |
| 151 |
15:45 | 2,437.00 |
-5.25
| 29 |
| 706.73 |
| 150 |
15:45 | 2,436.00 |
-5.29
| 175 |
| 4,263.00 |
| 149 |
15:45 | 2,436.00 |
-5.29
| 150 |
| 3,654.00 |
| 148 |
15:44 | 2,443.00 |
-5.02
| 21 |
| 513.03 |
| 147 |
15:44 | 2,450.00 |
-4.74
| 29 |
| 710.50 |
| 146 |
15:44 | 2,450.00 |
-4.74
| 21 |
| 514.50 |
| 145 |
15:44 | 2,450.00 |
-4.74
| 50 |
| 1,225.00 |
| 144 |
15:44 | 2,451.00 |
-4.7
| 50 |
| 1,225.50 |
| 143 |
15:44 | 2,452.00 |
-4.67
| 172 |
| 4,217.44 |
| 142 |
15:36 | 2,485.00 |
-3.38
| 6,337 |
| 157,474.45 |
| 141 |
15:36 | 2,486.00 |
-3.34
| 172 |
| 4,275.92 |
| 140 |
סה"כ | | | 22,532 | | 546,344.92 | | 8,225 |
|