|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 100.90 |
0.08
| 253,962 |
| 256,247.66 |
| 122 |
13:59 | 100.75 |
-0.07
| 11,111 |
| 11,194.33 |
| 36 |
13:59 | 100.75 |
-0.07
| 11,111 |
| 11,194.33 |
| 35 |
13:59 | 100.75 |
-0.07
| 4,013 |
| 4,043.10 |
| 34 |
13:59 | 100.75 |
-0.07
| 987 |
| 994.40 |
| 33 |
13:56 | 100.75 |
-0.07
| 10,124 |
| 10,199.93 |
| 32 |
13:43 | 100.95 |
0.13
| 116,117 |
| 117,220.11 |
| 31 |
13:43 | 100.95 |
0.13
| 45,000 |
| 45,427.50 |
| 30 |
13:36 | 100.95 |
0.13
| 1,666 |
| 1,681.83 |
| 29 |
13:36 | 100.95 |
0.13
| 45,000 |
| 45,427.50 |
| 28 |
13:15 | 100.95 |
0.13
| 46,245 |
| 46,684.32 |
| 27 |
13:15 | 100.95 |
0.13
| 13,589 |
| 13,718.09 |
| 26 |
13:15 | 100.95 |
0.13
| 27,170 |
| 27,428.12 |
| 25 |
13:15 | 100.96 |
0.14
| 52,116 |
| 52,616.32 |
| 24 |
13:15 | 100.96 |
0.14
| 5,000 |
| 5,048.00 |
| 23 |
13:15 | 100.96 |
0.14
| 32,000 |
| 32,307.20 |
| 22 |
13:09 | 100.96 |
0.14
| 38,000 |
| 38,364.80 |
| 21 |
11:09 | 100.95 |
0.13
| 17,830 |
| 17,999.38 |
| 20 |
10:58 | 100.95 |
0.13
| 5,000 |
| 5,047.50 |
| 19 |
10:58 | 100.95 |
0.13
| 45,000 |
| 45,427.50 |
| 18 |
10:53 | 100.92 |
0.1
| 16,649 |
| 16,802.17 |
| 17 |
10:29 | 100.68 |
-0.14
| 14,208 |
| 14,304.62 |
| 16 |
10:24 | 100.73 |
-0.09
| 16,776 |
| 16,898.46 |
| 15 |
10:24 | 100.73 |
-0.09
| 19,837 |
| 19,981.81 |
| 14 |
10:23 | 100.82 |
0
| 1 |
| 1.01 |
| 13 |
10:23 | 100.82 |
0
| 3 |
| 3.02 |
| 12 |
10:23 | 100.82 |
0
| 161 |
| 162.32 |
| 11 |
10:23 | 100.82 |
0
| 7 |
| 7.06 |
| 10 |
10:23 | 100.82 |
0
| 23 |
| 23.19 |
| 9 |
10:23 | 100.82 |
0
| 464 |
| 467.80 |
| 8 |
09:55 | 100.82 |
0
| 186 |
| 187.53 |
| 7 |
סה"כ | | | 849,356 | | 857,110.91 | | 767 |
|