|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:41 | 1,377.00 |
0.07
| 1,776 |
| 24,455.52 |
| 27 |
16:33 | 1,376.00 |
0
| 710 |
| 9,769.60 |
| 26 |
16:31 | 1,372.00 |
-0.29
| 10 |
| 137.20 |
| 25 |
16:31 | 1,372.00 |
-0.29
| 390 |
| 5,350.80 |
| 24 |
16:27 | 1,370.00 |
-0.44
| 591 |
| 8,096.70 |
| 23 |
16:14 | 1,368.00 |
-0.58
| 2,844 |
| 38,905.92 |
| 22 |
16:05 | 1,371.00 |
-0.36
| 726 |
| 9,953.46 |
| 21 |
15:54 | 1,367.00 |
-0.65
| 379 |
| 5,180.93 |
| 20 |
15:38 | 1,369.00 |
-0.51
| 997 |
| 13,648.93 |
| 19 |
14:19 | 1,355.00 |
-1.53
| 1,311 |
| 17,764.05 |
| 18 |
13:57 | 1,355.00 |
-1.53
| 800 |
| 10,840.00 |
| 17 |
13:55 | 1,354.00 |
-1.6
| 1,107 |
| 14,988.78 |
| 16 |
13:47 | 1,355.00 |
-1.53
| 300 |
| 4,065.00 |
| 15 |
13:42 | 1,353.00 |
-1.67
| 84 |
| 1,136.52 |
| 14 |
13:42 | 1,353.00 |
-1.67
| 2,989 |
| 40,441.17 |
| 13 |
13:35 | 1,353.00 |
-1.67
| 513 |
| 6,940.89 |
| 12 |
12:27 | 1,362.00 |
-1.02
| 200 |
| 2,724.00 |
| 11 |
12:09 | 1,364.00 |
-0.87
| 784 |
| 10,693.76 |
| 10 |
11:40 | 1,372.00 |
-0.29
| 826 |
| 11,332.72 |
| 9 |
11:32 | 1,378.00 |
0.15
| 608 |
| 8,378.24 |
| 8 |
11:26 | 1,377.00 |
0.07
| 599 |
| 8,248.23 |
| 7 |
10:45 | 1,384.00 |
0.58
| 1,820 |
| 25,188.80 |
| 6 |
10:30 | 1,380.00 |
0.29
| 429 |
| 5,920.20 |
| 5 |
10:30 | 1,380.00 |
0.29
| 2,222 |
| 30,663.60 |
| 4 |
10:05 | 1,377.00 |
0.07
| 1,073 |
| 14,775.21 |
| 3 |
10:05 | 1,377.00 |
0.07
| 337 |
| 4,640.49 |
| 2 |
10:05 | 1,377.00 |
0.07
| 8,365 |
| 115,186.05 |
| 1 |
סה"כ | | | 32,790 | | 449,426.77 | | 378 |
|