|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 560.60 |
-2.01
| 6,424 |
| 36,012.94 |
| 102 |
15:36 | 570.00 |
-0.37
| 1,183 |
| 6,743.10 |
| 84 |
15:36 | 570.00 |
-0.37
| 10,117 |
| 57,666.90 |
| 83 |
15:36 | 570.60 |
-0.26
| 1,600 |
| 9,129.60 |
| 82 |
15:36 | 571.10 |
-0.17
| 952 |
| 5,436.87 |
| 81 |
15:36 | 571.30 |
-0.14
| 792 |
| 4,524.70 |
| 80 |
15:36 | 571.40 |
-0.12
| 939 |
| 5,365.45 |
| 79 |
15:28 | 573.20 |
0.19
| 1,543 |
| 8,844.48 |
| 78 |
15:21 | 573.20 |
0.19
| 350 |
| 2,006.20 |
| 77 |
15:12 | 571.40 |
-0.12
| 848 |
| 4,845.47 |
| 76 |
15:04 | 572.20 |
0.02
| 1,376 |
| 7,873.47 |
| 75 |
15:02 | 572.10 |
0
| 24 |
| 137.30 |
| 74 |
15:02 | 572.10 |
0
| 932 |
| 5,331.97 |
| 73 |
14:43 | 572.20 |
0.02
| 874 |
| 5,001.03 |
| 72 |
14:43 | 572.50 |
0.07
| 874 |
| 5,003.65 |
| 71 |
14:43 | 572.60 |
0.09
| 642 |
| 3,676.09 |
| 70 |
14:43 | 572.60 |
0.09
| 904 |
| 5,176.30 |
| 69 |
14:14 | 573.30 |
0.21
| 436 |
| 2,499.59 |
| 68 |
14:14 | 573.30 |
0.21
| 678 |
| 3,886.97 |
| 67 |
14:14 | 573.40 |
0.23
| 886 |
| 5,080.32 |
| 66 |
14:05 | 573.30 |
0.21
| 79 |
| 452.91 |
| 65 |
14:05 | 573.40 |
0.23
| 921 |
| 5,281.01 |
| 64 |
13:40 | 573.60 |
0.26
| 205 |
| 1,175.88 |
| 63 |
13:40 | 573.70 |
0.28
| 930 |
| 5,335.41 |
| 62 |
13:24 | 573.40 |
0.23
| 214 |
| 1,227.08 |
| 61 |
13:24 | 573.40 |
0.23
| 536 |
| 3,073.42 |
| 60 |
13:23 | 573.90 |
0.31
| 579 |
| 3,322.88 |
| 59 |
13:23 | 574.00 |
0.33
| 921 |
| 5,286.54 |
| 58 |
12:57 | 576.00 |
0.68
| 2,830 |
| 16,300.80 |
| 57 |
12:57 | 575.60 |
0.61
| 1,670 |
| 9,612.52 |
| 56 |
12:54 | 575.40 |
0.58
| 1,737 |
| 9,994.70 |
| 55 |
12:00 | 575.40 |
0.58
| 2,935 |
| 16,887.99 |
| 54 |
12:00 | 575.40 |
0.58
| 541 |
| 3,112.91 |
| 53 |
11:53 | 572.50 |
0.07
| 318 |
| 1,820.55 |
| 52 |
11:53 | 572.60 |
0.09
| 639 |
| 3,658.91 |
| 51 |
11:25 | 572.70 |
0.1
| 144 |
| 824.69 |
| 50 |
11:25 | 572.80 |
0.12
| 499 |
| 2,858.27 |
| 49 |
11:25 | 572.90 |
0.14
| 681 |
| 3,901.45 |
| 48 |
11:06 | 575.00 |
0.51
| 2,500 |
| 14,375.00 |
| 47 |
11:06 | 575.10 |
0.52
| 1,176 |
| 6,763.18 |
| 46 |
11:05 | 575.10 |
0.52
| 79 |
| 454.33 |
| 45 |
11:05 | 575.10 |
0.52
| 921 |
| 5,296.67 |
| 44 |
10:54 | 575.00 |
0.51
| 75 |
| 431.25 |
| 43 |
10:54 | 575.00 |
0.51
| 176 |
| 1,012.00 |
| 42 |
10:54 | 575.00 |
0.51
| 3 |
| 17.25 |
| 41 |
10:54 | 574.90 |
0.49
| 603 |
| 3,466.65 |
| 40 |
10:54 | 574.80 |
0.47
| 3,710 |
| 21,325.08 |
| 39 |
10:54 | 574.70 |
0.45
| 667 |
| 3,833.25 |
| 38 |
10:54 | 574.00 |
0.33
| 17 |
| 97.58 |
| 37 |
10:51 | 574.00 |
0.33
| 100 |
| 574.00 |
| 36 |
סה"כ | | | 58,780 | | 336,016.56 | | 3,042 |
|