|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:54 | 8,312.00 |
-1.46
| 15 |
| 1,246.80 |
| 300 |
| 13:53 | 8,312.00 |
-1.46
| 48 |
| 3,989.76 |
| 299 |
| 13:53 | 8,313.00 |
-1.45
| 189 |
| 15,711.57 |
| 298 |
| 13:52 | 8,315.00 |
-1.42
| 17 |
| 1,413.55 |
| 297 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 296 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 295 |
| 13:52 | 8,315.00 |
-1.42
| 19 |
| 1,579.85 |
| 294 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 293 |
| 13:52 | 8,315.00 |
-1.42
| 20 |
| 1,663.00 |
| 292 |
| 13:52 | 8,315.00 |
-1.42
| 6 |
| 498.90 |
| 291 |
| 13:52 | 8,315.00 |
-1.42
| 19 |
| 1,579.85 |
| 290 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 289 |
| 13:52 | 8,315.00 |
-1.42
| 9 |
| 748.35 |
| 288 |
| 13:52 | 8,315.00 |
-1.42
| 17 |
| 1,413.55 |
| 287 |
| 13:52 | 8,315.00 |
-1.42
| 1 |
| 83.15 |
| 286 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 285 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 284 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 283 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 282 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 281 |
| 13:52 | 8,315.00 |
-1.42
| 19 |
| 1,579.85 |
| 280 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 279 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 278 |
| 13:52 | 8,315.00 |
-1.42
| 19 |
| 1,579.85 |
| 277 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 276 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 275 |
| 13:52 | 8,315.00 |
-1.42
| 19 |
| 1,579.85 |
| 274 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 273 |
| 13:52 | 8,315.00 |
-1.42
| 26 |
| 2,161.90 |
| 272 |
| 13:52 | 8,315.00 |
-1.42
| 45 |
| 3,741.75 |
| 271 |
| 13:52 | 8,315.00 |
-1.42
| 25 |
| 2,078.75 |
| 270 |
| 13:52 | 8,313.00 |
-1.45
| 78 |
| 6,484.14 |
| 269 |
| 13:52 | 8,313.00 |
-1.45
| 220 |
| 18,288.60 |
| 268 |
| 13:52 | 8,312.00 |
-1.46
| 18 |
| 1,496.16 |
| 267 |
| 13:52 | 8,312.00 |
-1.46
| 19 |
| 1,579.28 |
| 266 |
| 13:51 | 8,313.00 |
-1.45
| 110 |
| 9,144.30 |
| 265 |
| 13:51 | 8,312.00 |
-1.46
| 107 |
| 8,893.84 |
| 264 |
| 13:51 | 8,307.00 |
-1.52
| 22 |
| 1,827.54 |
| 263 |
| 13:49 | 8,318.00 |
-1.39
| 20 |
| 1,663.60 |
| 262 |
| 13:49 | 8,318.00 |
-1.39
| 57 |
| 4,741.26 |
| 261 |
| 13:49 | 8,318.00 |
-1.39
| 2 |
| 166.36 |
| 260 |
| 13:48 | 8,318.00 |
-1.39
| 7 |
| 582.26 |
| 259 |
| 13:48 | 8,316.00 |
-1.41
| 27 |
| 2,245.32 |
| 258 |
| 13:48 | 8,316.00 |
-1.41
| 57 |
| 4,740.12 |
| 257 |
| 13:47 | 8,315.00 |
-1.42
| 15 |
| 1,247.25 |
| 256 |
| 13:46 | 8,315.00 |
-1.42
| 24 |
| 1,995.60 |
| 255 |
| 13:46 | 8,315.00 |
-1.42
| 21 |
| 1,746.15 |
| 254 |
| 13:46 | 8,315.00 |
-1.42
| 50 |
| 4,157.50 |
| 253 |
| 13:46 | 8,318.00 |
-1.39
| 11 |
| 914.98 |
| 252 |
| 13:46 | 8,318.00 |
-1.39
| 4 |
| 332.72 |
| 251 |
| סה"כ | | | 1,746 | | 145,163.86 | | 13,775 |
|