|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:50 | 2,988.00 |
5.47
| 6,852 |
| 204,737.77 |
| 624 |
| 13:33 | 2,988.00 |
5.47
| 15 |
| 448.20 |
| 560 |
| 13:33 | 2,987.00 |
5.44
| 75 |
| 2,240.25 |
| 559 |
| 13:33 | 2,989.00 |
5.51
| 97 |
| 2,899.33 |
| 558 |
| 13:33 | 2,979.00 |
5.15
| 38 |
| 1,132.02 |
| 557 |
| 13:33 | 2,979.00 |
5.15
| 18 |
| 536.22 |
| 556 |
| 13:32 | 2,973.00 |
4.94
| 39 |
| 1,159.47 |
| 555 |
| 13:30 | 2,966.00 |
4.69
| 43 |
| 1,275.38 |
| 554 |
| 13:30 | 2,967.00 |
4.73
| 38 |
| 1,127.46 |
| 553 |
| 13:30 | 2,966.00 |
4.69
| 18 |
| 533.88 |
| 552 |
| 13:30 | 2,965.00 |
4.66
| 40 |
| 1,186.00 |
| 551 |
| 13:30 | 2,964.00 |
4.62
| 134 |
| 3,971.76 |
| 550 |
| 13:30 | 2,963.00 |
4.59
| 44 |
| 1,303.72 |
| 549 |
| 13:30 | 2,961.00 |
4.52
| 62 |
| 1,835.82 |
| 548 |
| 13:30 | 2,960.00 |
4.48
| 199 |
| 5,890.40 |
| 547 |
| 13:24 | 2,949.00 |
4.09
| 99 |
| 2,919.51 |
| 546 |
| 13:24 | 2,950.00 |
4.13
| 108 |
| 3,186.00 |
| 545 |
| 13:24 | 2,950.00 |
4.13
| 25 |
| 737.50 |
| 544 |
| 13:24 | 2,947.00 |
4.02
| 25 |
| 736.75 |
| 543 |
| 13:24 | 2,939.00 |
3.74
| 362 |
| 10,639.18 |
| 542 |
| 13:24 | 2,939.00 |
3.74
| 29 |
| 852.31 |
| 541 |
| 13:24 | 2,939.00 |
3.74
| 199 |
| 5,848.61 |
| 540 |
| 13:23 | 2,949.00 |
4.09
| 45 |
| 1,327.05 |
| 539 |
| 13:23 | 2,951.00 |
4.17
| 192 |
| 5,665.92 |
| 538 |
| 13:23 | 2,951.00 |
4.17
| 71 |
| 2,095.21 |
| 537 |
| 13:23 | 2,951.00 |
4.17
| 102 |
| 3,010.02 |
| 536 |
| 13:22 | 2,955.00 |
4.31
| 24 |
| 709.20 |
| 535 |
| 13:22 | 2,955.00 |
4.31
| 114 |
| 3,368.70 |
| 534 |
| 13:22 | 2,956.00 |
4.34
| 34 |
| 1,005.04 |
| 533 |
| 13:22 | 2,957.00 |
4.38
| 39 |
| 1,153.23 |
| 532 |
| 13:22 | 2,957.00 |
4.38
| 36 |
| 1,064.52 |
| 531 |
| 13:22 | 2,957.00 |
4.38
| 177 |
| 5,233.89 |
| 530 |
| 13:22 | 2,957.00 |
4.38
| 49 |
| 1,448.93 |
| 529 |
| 13:20 | 2,975.00 |
5.01
| 1,750 |
| 52,062.50 |
| 528 |
| 13:20 | 2,975.00 |
5.01
| 300 |
| 8,925.00 |
| 527 |
| 13:20 | 2,974.00 |
4.98
| 18 |
| 535.32 |
| 526 |
| 13:20 | 2,973.00 |
4.94
| 118 |
| 3,508.14 |
| 525 |
| 13:20 | 2,972.00 |
4.91
| 33 |
| 980.76 |
| 524 |
| 13:20 | 2,971.00 |
4.87
| 37 |
| 1,099.27 |
| 523 |
| 13:20 | 2,970.00 |
4.84
| 30 |
| 891.00 |
| 522 |
| 13:20 | 2,969.00 |
4.8
| 26 |
| 771.94 |
| 521 |
| 13:20 | 2,969.00 |
4.8
| 89 |
| 2,642.41 |
| 520 |
| 13:20 | 2,968.00 |
4.77
| 99 |
| 2,938.32 |
| 519 |
| 13:20 | 2,967.00 |
4.73
| 20 |
| 593.40 |
| 518 |
| 13:20 | 2,969.00 |
4.8
| 45 |
| 1,336.05 |
| 517 |
| 13:20 | 2,969.00 |
4.8
| 53 |
| 1,573.57 |
| 516 |
| 13:20 | 2,969.00 |
4.8
| 210 |
| 6,234.90 |
| 515 |
| 13:19 | 2,973.00 |
4.94
| 57 |
| 1,694.61 |
| 514 |
| 13:17 | 2,980.00 |
5.19
| 46 |
| 1,370.80 |
| 513 |
| 13:17 | 2,980.00 |
5.19
| 41 |
| 1,221.80 |
| 512 |
| סה"כ | | | 12,414 | | 369,659.04 | | 26,888 |
|