|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,164.00 |
1.06
| 449 |
| 32,166.36 |
| 148 |
| 17:12 | 7,194.00 |
1.48
| 59 |
| 4,244.46 |
| 121 |
| 17:12 | 7,194.00 |
1.48
| 66 |
| 4,748.04 |
| 120 |
| 17:07 | 7,165.00 |
1.07
| 59 |
| 4,227.35 |
| 119 |
| 17:05 | 7,165.00 |
1.07
| 18 |
| 1,289.70 |
| 118 |
| 17:01 | 7,165.00 |
1.07
| 23 |
| 1,647.95 |
| 117 |
| 16:55 | 7,164.00 |
1.06
| 45 |
| 3,223.80 |
| 116 |
| 16:55 | 7,164.00 |
1.06
| 128 |
| 9,169.92 |
| 115 |
| 16:55 | 7,164.00 |
1.06
| 35 |
| 2,507.40 |
| 114 |
| 16:55 | 7,165.00 |
1.07
| 77 |
| 5,517.05 |
| 113 |
| 16:54 | 7,177.00 |
1.24
| 7 |
| 502.39 |
| 112 |
| 16:47 | 7,216.00 |
1.79
| 60 |
| 4,329.60 |
| 111 |
| 16:47 | 7,212.00 |
1.74
| 51 |
| 3,678.12 |
| 110 |
| 16:41 | 7,188.00 |
1.4
| 20 |
| 1,437.60 |
| 109 |
| 16:28 | 7,164.00 |
1.06
| 17 |
| 1,217.88 |
| 108 |
| 16:28 | 7,179.00 |
1.27
| 45 |
| 3,230.55 |
| 107 |
| 16:23 | 7,180.00 |
1.28
| 19 |
| 1,364.20 |
| 106 |
| 16:13 | 7,223.00 |
1.89
| 72 |
| 5,200.56 |
| 105 |
| 16:13 | 7,223.00 |
1.89
| 66 |
| 4,767.18 |
| 104 |
| 16:05 | 7,229.00 |
1.97
| 51 |
| 3,686.79 |
| 103 |
| 16:05 | 7,229.00 |
1.97
| 63 |
| 4,554.27 |
| 102 |
| 16:04 | 7,235.00 |
2.06
| 2 |
| 144.70 |
| 101 |
| 16:04 | 7,215.00 |
1.78
| 58 |
| 4,184.70 |
| 100 |
| 16:04 | 7,214.00 |
1.76
| 51 |
| 3,679.14 |
| 99 |
| 16:02 | 7,165.00 |
1.07
| 7 |
| 501.55 |
| 98 |
| 15:56 | 7,186.00 |
1.37
| 32 |
| 2,299.52 |
| 97 |
| 15:56 | 7,159.00 |
0.99
| 21 |
| 1,503.39 |
| 96 |
| 15:56 | 7,155.00 |
0.93
| 59 |
| 4,221.45 |
| 95 |
| 15:55 | 7,128.00 |
0.55
| 51 |
| 3,635.28 |
| 94 |
| 15:52 | 7,140.00 |
0.72
| 54 |
| 3,855.60 |
| 93 |
| 15:51 | 7,140.00 |
0.72
| 360 |
| 25,704.00 |
| 92 |
| 15:50 | 7,132.00 |
0.61
| 32 |
| 2,282.24 |
| 91 |
| 15:50 | 7,140.00 |
0.72
| 360 |
| 25,704.00 |
| 90 |
| 15:50 | 7,140.00 |
0.72
| 1,732 |
| 123,664.80 |
| 89 |
| 15:50 | 7,140.00 |
0.72
| 360 |
| 25,704.00 |
| 88 |
| 15:49 | 7,140.00 |
0.72
| 60 |
| 4,284.00 |
| 87 |
| 15:49 | 7,139.00 |
0.71
| 42 |
| 2,998.38 |
| 86 |
| 15:49 | 7,139.00 |
0.71
| 8 |
| 571.12 |
| 85 |
| 15:45 | 7,140.00 |
0.72
| 300 |
| 21,420.00 |
| 84 |
| 15:45 | 7,131.00 |
0.59
| 51 |
| 3,636.81 |
| 83 |
| 15:45 | 7,140.00 |
0.72
| 233 |
| 16,636.20 |
| 82 |
| 15:45 | 7,140.00 |
0.72
| 67 |
| 4,783.80 |
| 81 |
| 15:45 | 7,140.00 |
0.72
| 23 |
| 1,642.20 |
| 80 |
| 15:41 | 7,120.00 |
0.44
| 964 |
| 68,636.80 |
| 79 |
| 15:41 | 7,119.00 |
0.42
| 7 |
| 498.33 |
| 78 |
| 15:41 | 7,120.00 |
0.44
| 161 |
| 11,463.20 |
| 77 |
| 15:41 | 7,127.00 |
0.54
| 75 |
| 5,345.25 |
| 76 |
| 15:40 | 7,120.00 |
0.44
| 239 |
| 17,016.80 |
| 75 |
| 15:40 | 7,120.00 |
0.44
| 40 |
| 2,848.00 |
| 74 |
| 15:40 | 7,120.00 |
0.44
| 360 |
| 25,632.00 |
| 73 |
| סה"כ | | | 7,239 | | 517,208.43 | | 4,901 |
|