|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:31 | 1,222.00 |
16.16
| 240,434 |
| 2,938,103.25 |
| 483 |
16:41 | 1,119.00 |
6.37
| 30 |
| 335.70 |
| 390 |
16:41 | 1,119.00 |
6.37
| 370 |
| 4,140.30 |
| 389 |
16:41 | 1,120.00 |
6.46
| 370 |
| 4,144.00 |
| 388 |
16:38 | 1,116.00 |
6.08
| 180 |
| 2,008.80 |
| 387 |
16:38 | 1,116.00 |
6.08
| 12 |
| 133.92 |
| 386 |
16:38 | 1,132.00 |
7.6
| 50 |
| 566.00 |
| 385 |
16:37 | 1,134.00 |
7.79
| 89 |
| 1,009.26 |
| 384 |
16:37 | 1,134.00 |
7.79
| 100 |
| 1,134.00 |
| 383 |
16:37 | 1,135.00 |
7.89
| 50 |
| 567.50 |
| 382 |
16:37 | 1,136.00 |
7.98
| 84 |
| 954.24 |
| 381 |
16:37 | 1,136.00 |
7.98
| 580 |
| 6,588.80 |
| 380 |
16:37 | 1,136.00 |
7.98
| 412 |
| 4,680.32 |
| 379 |
16:37 | 1,136.00 |
7.98
| 200 |
| 2,272.00 |
| 378 |
16:36 | 1,136.00 |
7.98
| 29 |
| 329.44 |
| 377 |
16:36 | 1,136.00 |
7.98
| 70 |
| 795.20 |
| 376 |
16:27 | 1,145.00 |
8.84
| 50 |
| 572.50 |
| 375 |
16:20 | 1,139.00 |
8.27
| 71 |
| 808.69 |
| 374 |
16:18 | 1,149.00 |
9.22
| 50 |
| 574.50 |
| 373 |
16:18 | 1,140.00 |
8.37
| 370 |
| 4,218.00 |
| 372 |
16:17 | 1,139.00 |
8.27
| 2,274 |
| 25,900.86 |
| 371 |
16:17 | 1,140.00 |
8.37
| 250 |
| 2,850.00 |
| 370 |
16:17 | 1,140.00 |
8.37
| 179 |
| 2,040.60 |
| 369 |
16:17 | 1,139.00 |
8.27
| 358 |
| 4,077.62 |
| 368 |
16:15 | 1,139.00 |
8.27
| 350 |
| 3,986.50 |
| 367 |
16:15 | 1,152.00 |
9.51
| 434 |
| 4,999.68 |
| 366 |
16:14 | 1,152.00 |
9.51
| 50 |
| 576.00 |
| 365 |
16:14 | 1,139.00 |
8.27
| 449 |
| 5,114.11 |
| 364 |
16:14 | 1,139.00 |
8.27
| 449 |
| 5,114.11 |
| 363 |
16:13 | 1,139.00 |
8.27
| 349 |
| 3,975.11 |
| 362 |
16:13 | 1,139.00 |
8.27
| 507 |
| 5,774.73 |
| 361 |
16:13 | 1,139.00 |
8.27
| 349 |
| 3,975.11 |
| 360 |
16:13 | 1,153.00 |
9.6
| 2,704 |
| 31,177.12 |
| 359 |
16:13 | 1,150.00 |
9.32
| 496 |
| 5,704.00 |
| 358 |
16:13 | 1,146.00 |
8.94
| 446 |
| 5,111.16 |
| 357 |
16:13 | 1,146.00 |
8.94
| 200 |
| 2,292.00 |
| 356 |
16:10 | 1,140.00 |
8.37
| 456 |
| 5,198.40 |
| 355 |
16:10 | 1,139.00 |
8.27
| 3,200 |
| 36,448.00 |
| 354 |
16:07 | 1,146.00 |
8.94
| 50 |
| 573.00 |
| 353 |
16:05 | 1,139.00 |
8.27
| 899 |
| 10,239.61 |
| 352 |
16:05 | 1,139.00 |
8.27
| 340 |
| 3,872.60 |
| 351 |
16:05 | 1,139.00 |
8.27
| 63 |
| 717.57 |
| 350 |
16:02 | 1,144.00 |
8.75
| 116 |
| 1,327.04 |
| 349 |
15:59 | 1,140.00 |
8.37
| 300 |
| 3,420.00 |
| 348 |
15:59 | 1,140.00 |
8.37
| 200 |
| 2,280.00 |
| 347 |
15:59 | 1,139.00 |
8.27
| 3,119 |
| 35,525.41 |
| 346 |
15:55 | 1,127.00 |
7.13
| 3,119 |
| 35,151.13 |
| 345 |
15:55 | 1,131.00 |
7.51
| 466 |
| 5,270.46 |
| 344 |
15:55 | 1,131.00 |
7.51
| 364 |
| 4,116.84 |
| 343 |
15:53 | 1,139.00 |
8.27
| 165 |
| 1,879.35 |
| 342 |
סה"כ | | | 266,302 | | 3,232,624.54 | | 18,417 |
|