|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 265.10 |
6.12
| 5,861 |
| 15,537.51 |
| 49 |
13:34 | 272.90 |
9.25
| 285 |
| 777.77 |
| 36 |
13:12 | 275.00 |
10.09
| 12,111 |
| 33,305.25 |
| 35 |
13:04 | 269.00 |
7.69
| 454 |
| 1,221.26 |
| 32 |
13:04 | 268.80 |
7.61
| 1,046 |
| 2,811.65 |
| 31 |
13:04 | 268.80 |
7.61
| 1,500 |
| 4,032.00 |
| 30 |
12:38 | 267.00 |
6.89
| 220 |
| 587.40 |
| 29 |
12:38 | 265.00 |
6.08
| 724 |
| 1,918.60 |
| 28 |
12:33 | 265.00 |
6.08
| 3,335 |
| 8,837.75 |
| 27 |
12:33 | 264.90 |
6.04
| 1,074 |
| 2,845.03 |
| 26 |
12:33 | 263.30 |
5.4
| 591 |
| 1,556.10 |
| 25 |
12:30 | 263.30 |
5.4
| 1,513 |
| 3,983.73 |
| 24 |
12:30 | 263.40 |
5.44
| 1,096 |
| 2,886.86 |
| 23 |
12:30 | 263.40 |
5.44
| 1,210 |
| 3,187.14 |
| 22 |
12:24 | 263.50 |
5.48
| 963 |
| 2,537.50 |
| 21 |
12:24 | 263.50 |
5.48
| 1,037 |
| 2,732.50 |
| 20 |
12:23 | 265.00 |
6.08
| 649 |
| 1,719.85 |
| 19 |
12:23 | 265.00 |
6.08
| 1,200 |
| 3,180.00 |
| 18 |
12:23 | 264.90 |
6.04
| 981 |
| 2,598.67 |
| 17 |
12:23 | 263.30 |
5.4
| 6,094 |
| 16,045.50 |
| 16 |
12:22 | 263.30 |
5.4
| 2,489 |
| 6,553.54 |
| 15 |
12:22 | 263.40 |
5.44
| 667 |
| 1,756.88 |
| 14 |
12:08 | 264.90 |
6.04
| 916 |
| 2,426.48 |
| 13 |
12:07 | 263.30 |
5.4
| 3,181 |
| 8,375.57 |
| 12 |
12:01 | 265.00 |
6.08
| 5,311 |
| 14,074.15 |
| 11 |
12:00 | 265.00 |
6.08
| 1,259 |
| 3,336.35 |
| 10 |
12:00 | 264.80 |
6
| 2,000 |
| 5,296.00 |
| 9 |
12:00 | 264.60 |
5.92
| 500 |
| 1,323.00 |
| 8 |
12:00 | 264.60 |
5.92
| 560 |
| 1,481.76 |
| 7 |
12:00 | 264.50 |
5.88
| 1,181 |
| 3,123.75 |
| 6 |
10:51 | 263.60 |
5.52
| 330 |
| 869.88 |
| 5 |
10:32 | 255.70 |
2.36
| 1,282 |
| 3,278.07 |
| 4 |
10:32 | 255.60 |
2.32
| 1,094 |
| 2,796.26 |
| 3 |
10:32 | 255.60 |
2.32
| 861 |
| 2,200.72 |
| 2 |
10:08 | 255.50 |
2.28
| 906 |
| 2,314.83 |
| 1 |
סה"כ | | | 64,481 | | 171,509.31 | | 648 |
|