|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 488.90 |
1.03
| 720 |
| 3,520.08 |
| 40 |
| 16:25 | 484.70 |
0.17
| 167 |
| 809.45 |
| 20 |
| 16:25 | 484.70 |
0.17
| 990 |
| 4,798.53 |
| 19 |
| 16:25 | 484.50 |
0.12
| 467 |
| 2,262.61 |
| 18 |
| 16:20 | 484.60 |
0.14
| 127 |
| 615.44 |
| 17 |
| 16:18 | 484.60 |
0.14
| 128 |
| 620.29 |
| 16 |
| 14:44 | 484.70 |
0.17
| 3,865 |
| 18,733.65 |
| 15 |
| 14:43 | 482.60 |
-0.27
| 110 |
| 530.86 |
| 14 |
| 14:43 | 482.60 |
-0.27
| 110 |
| 530.86 |
| 13 |
| 14:37 | 482.50 |
-0.29
| 29 |
| 139.93 |
| 12 |
| 14:37 | 482.50 |
-0.29
| 200 |
| 965.00 |
| 11 |
| 14:37 | 482.50 |
-0.29
| 147 |
| 709.28 |
| 10 |
| 14:32 | 482.50 |
-0.29
| 260 |
| 1,254.50 |
| 9 |
| 14:32 | 482.50 |
-0.29
| 740 |
| 3,570.50 |
| 8 |
| 13:26 | 482.50 |
-0.29
| 258 |
| 1,244.85 |
| 7 |
| 13:09 | 482.50 |
-0.29
| 147 |
| 709.28 |
| 6 |
| 12:33 | 482.50 |
-0.29
| 110 |
| 530.75 |
| 5 |
| 11:51 | 478.80 |
-1.05
| 138 |
| 660.74 |
| 4 |
| 10:06 | 484.70 |
0.17
| 128 |
| 620.42 |
| 3 |
| 10:02 | 483.90 |
0
| 109 |
| 527.45 |
| 2 |
| 10:00 | 483.90 |
0
| 1 |
| 4.84 |
| 1 |
| סה"כ | | | 8,951 | | 43,359.31 | | 250 |
|