|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,350.00 |
-6.29
| 7,348 |
| 613,558.00 |
| 1,285 |
| 17:14 | 8,521.00 |
-4.37
| 16 |
| 1,363.36 |
| 1,191 |
| 17:13 | 8,525.00 |
-4.32
| 6 |
| 511.50 |
| 1,190 |
| 17:13 | 8,524.00 |
-4.33
| 19 |
| 1,619.56 |
| 1,189 |
| 17:13 | 8,524.00 |
-4.33
| 39 |
| 3,324.36 |
| 1,188 |
| 17:13 | 8,521.00 |
-4.37
| 23 |
| 1,959.83 |
| 1,187 |
| 17:13 | 8,525.00 |
-4.32
| 22 |
| 1,875.50 |
| 1,186 |
| 17:12 | 8,521.00 |
-4.37
| 6 |
| 511.26 |
| 1,185 |
| 17:12 | 8,521.00 |
-4.37
| 21 |
| 1,789.41 |
| 1,184 |
| 17:12 | 8,521.00 |
-4.37
| 24 |
| 2,045.04 |
| 1,183 |
| 17:12 | 8,521.00 |
-4.37
| 7 |
| 596.47 |
| 1,182 |
| 17:11 | 8,525.00 |
-4.32
| 41 |
| 3,495.25 |
| 1,181 |
| 17:11 | 8,525.00 |
-4.32
| 9 |
| 767.25 |
| 1,180 |
| 17:10 | 8,521.00 |
-4.37
| 13 |
| 1,107.73 |
| 1,179 |
| 17:10 | 8,521.00 |
-4.37
| 15 |
| 1,278.15 |
| 1,178 |
| 17:10 | 8,521.00 |
-4.37
| 69 |
| 5,879.49 |
| 1,177 |
| 17:10 | 8,522.00 |
-4.35
| 8 |
| 681.76 |
| 1,176 |
| 17:10 | 8,522.00 |
-4.35
| 9 |
| 766.98 |
| 1,175 |
| 17:09 | 8,553.00 |
-4.01
| 9 |
| 769.77 |
| 1,174 |
| 17:09 | 8,558.00 |
-3.95
| 23 |
| 1,968.34 |
| 1,173 |
| 17:09 | 8,558.00 |
-3.95
| 57 |
| 4,878.06 |
| 1,172 |
| 17:08 | 8,561.00 |
-3.92
| 6 |
| 513.66 |
| 1,171 |
| 17:08 | 8,561.00 |
-3.92
| 16 |
| 1,369.76 |
| 1,170 |
| 17:08 | 8,522.00 |
-4.35
| 22 |
| 1,874.84 |
| 1,169 |
| 17:08 | 8,522.00 |
-4.35
| 9 |
| 766.98 |
| 1,168 |
| 17:08 | 8,522.00 |
-4.35
| 20 |
| 1,704.40 |
| 1,167 |
| 17:08 | 8,562.00 |
-3.91
| 20 |
| 1,712.40 |
| 1,166 |
| 17:07 | 8,583.00 |
-3.67
| 35 |
| 3,004.05 |
| 1,165 |
| 17:06 | 8,521.00 |
-4.37
| 9 |
| 766.89 |
| 1,164 |
| 17:06 | 8,522.00 |
-4.35
| 11 |
| 937.42 |
| 1,163 |
| 17:06 | 8,520.00 |
-4.38
| 5 |
| 426.00 |
| 1,162 |
| 17:06 | 8,520.00 |
-4.38
| 26 |
| 2,215.20 |
| 1,161 |
| 17:06 | 8,520.00 |
-4.38
| 8 |
| 681.60 |
| 1,160 |
| 17:06 | 8,520.00 |
-4.38
| 46 |
| 3,919.20 |
| 1,159 |
| 17:06 | 8,581.00 |
-3.69
| 29 |
| 2,488.49 |
| 1,158 |
| 17:06 | 8,580.00 |
-3.7
| 51 |
| 4,375.80 |
| 1,157 |
| 17:06 | 8,580.00 |
-3.7
| 80 |
| 6,864.00 |
| 1,156 |
| 17:06 | 8,581.00 |
-3.69
| 1 |
| 85.81 |
| 1,155 |
| 17:06 | 8,580.00 |
-3.7
| 5 |
| 429.00 |
| 1,154 |
| 17:06 | 8,580.00 |
-3.7
| 5 |
| 429.00 |
| 1,153 |
| 17:06 | 8,581.00 |
-3.69
| 9 |
| 772.29 |
| 1,152 |
| 17:06 | 8,582.00 |
-3.68
| 39 |
| 3,346.98 |
| 1,151 |
| 17:05 | 8,630.00 |
-3.14
| 26 |
| 2,243.80 |
| 1,150 |
| 17:05 | 8,630.00 |
-3.14
| 29 |
| 2,502.70 |
| 1,149 |
| 17:05 | 8,631.00 |
-3.13
| 5 |
| 431.55 |
| 1,148 |
| 17:05 | 8,631.00 |
-3.13
| 5 |
| 431.55 |
| 1,147 |
| 17:05 | 8,631.00 |
-3.13
| 5 |
| 431.55 |
| 1,146 |
| 17:05 | 8,631.00 |
-3.13
| 5 |
| 431.55 |
| 1,145 |
| 17:05 | 8,632.00 |
-3.12
| 3 |
| 258.96 |
| 1,144 |
| 17:05 | 8,632.00 |
-3.12
| 2 |
| 172.64 |
| 1,143 |
| סה"כ | | | 8,316 | | 696,335.14 | | 58,468 |
|