|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 9,455.00 |
-2.43
| 2,773 |
| 262,187.16 |
| 348 |
17:12 | 9,502.00 |
-1.94
| 6 |
| 570.12 |
| 254 |
17:11 | 9,502.00 |
-1.94
| 6 |
| 570.12 |
| 253 |
17:11 | 9,503.00 |
-1.93
| 117 |
| 11,118.51 |
| 252 |
17:11 | 9,502.00 |
-1.94
| 91 |
| 8,646.82 |
| 251 |
17:11 | 9,501.00 |
-1.95
| 32 |
| 3,040.32 |
| 250 |
17:11 | 9,501.00 |
-1.95
| 5 |
| 475.05 |
| 249 |
17:11 | 9,501.00 |
-1.95
| 38 |
| 3,610.38 |
| 248 |
17:11 | 9,474.00 |
-2.23
| 52 |
| 4,926.48 |
| 247 |
17:07 | 9,482.00 |
-2.15
| 3 |
| 284.46 |
| 246 |
17:07 | 9,482.00 |
-2.15
| 2 |
| 189.64 |
| 245 |
17:07 | 9,482.00 |
-2.15
| 6 |
| 568.92 |
| 244 |
17:07 | 9,487.00 |
-2.09
| 20 |
| 1,897.40 |
| 243 |
17:00 | 9,502.00 |
-1.94
| 13 |
| 1,235.26 |
| 242 |
17:00 | 9,502.00 |
-1.94
| 14 |
| 1,330.28 |
| 241 |
16:58 | 9,502.00 |
-1.94
| 10 |
| 950.20 |
| 240 |
16:45 | 9,518.00 |
-1.78
| 152 |
| 14,467.36 |
| 239 |
16:45 | 9,509.00 |
-1.87
| 49 |
| 4,659.41 |
| 238 |
16:45 | 9,508.00 |
-1.88
| 48 |
| 4,563.84 |
| 237 |
16:44 | 9,477.00 |
-2.2
| 5 |
| 473.85 |
| 236 |
16:44 | 9,478.00 |
-2.19
| 9 |
| 853.02 |
| 235 |
16:44 | 9,476.00 |
-2.21
| 27 |
| 2,558.52 |
| 234 |
16:41 | 9,476.00 |
-2.21
| 24 |
| 2,274.24 |
| 233 |
16:41 | 9,478.00 |
-2.19
| 5 |
| 473.90 |
| 232 |
16:41 | 9,482.00 |
-2.15
| 65 |
| 6,163.30 |
| 231 |
16:41 | 9,482.00 |
-2.15
| 33 |
| 3,129.06 |
| 230 |
16:40 | 9,482.00 |
-2.15
| 5 |
| 474.10 |
| 229 |
16:40 | 9,483.00 |
-2.14
| 10 |
| 948.30 |
| 228 |
16:37 | 9,526.00 |
-1.69
| 8 |
| 762.08 |
| 227 |
16:37 | 9,525.00 |
-1.7
| 46 |
| 4,381.50 |
| 226 |
16:36 | 9,493.00 |
-2.03
| 5 |
| 474.65 |
| 225 |
16:36 | 9,493.00 |
-2.03
| 60 |
| 5,695.80 |
| 224 |
16:36 | 9,493.00 |
-2.03
| 85 |
| 8,069.05 |
| 223 |
16:36 | 9,495.00 |
-2.01
| 15 |
| 1,424.25 |
| 222 |
16:35 | 9,494.00 |
-2.02
| 51 |
| 4,841.94 |
| 221 |
16:35 | 9,500.00 |
-1.96
| 24 |
| 2,280.00 |
| 220 |
16:35 | 9,500.00 |
-1.96
| 69 |
| 6,555.00 |
| 219 |
16:35 | 9,496.00 |
-2
| 56 |
| 5,317.76 |
| 218 |
16:35 | 9,493.00 |
-2.03
| 59 |
| 5,600.87 |
| 217 |
16:35 | 9,493.00 |
-2.03
| 41 |
| 3,892.13 |
| 216 |
16:22 | 9,499.00 |
-1.97
| 11 |
| 1,044.89 |
| 215 |
16:22 | 9,499.00 |
-1.97
| 49 |
| 4,654.51 |
| 214 |
16:15 | 9,500.00 |
-1.96
| 40 |
| 3,800.00 |
| 213 |
16:15 | 9,498.00 |
-1.98
| 65 |
| 6,173.70 |
| 212 |
16:15 | 9,497.00 |
-1.99
| 45 |
| 4,273.65 |
| 211 |
16:13 | 9,457.00 |
-2.4
| 23 |
| 2,175.11 |
| 210 |
16:13 | 9,457.00 |
-2.4
| 14 |
| 1,323.98 |
| 209 |
16:10 | 9,446.00 |
-2.52
| 24 |
| 2,267.04 |
| 208 |
16:10 | 9,445.00 |
-2.53
| 10 |
| 944.50 |
| 207 |
16:09 | 9,445.00 |
-2.53
| 44 |
| 4,155.80 |
| 206 |
סה"כ | | | 4,464 | | 422,748.23 | | 11,618 |
|