|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 13,720.00 |
-0.51
| 1 |
| 137.20 |
| 661 |
| 17:24 | 13,720.00 |
-0.51
| 5,098 |
| 699,445.63 |
| 660 |
| 17:13 | 13,780.00 |
-0.07
| 134 |
| 18,465.20 |
| 491 |
| 17:13 | 13,790.00 |
0
| 50 |
| 6,895.00 |
| 490 |
| 17:13 | 13,780.00 |
-0.07
| 56 |
| 7,716.80 |
| 489 |
| 17:13 | 13,770.00 |
-0.15
| 29 |
| 3,993.30 |
| 488 |
| 17:13 | 13,770.00 |
-0.15
| 57 |
| 7,848.90 |
| 487 |
| 17:13 | 13,790.00 |
0
| 20 |
| 2,758.00 |
| 486 |
| 17:13 | 13,770.00 |
-0.15
| 12 |
| 1,652.40 |
| 485 |
| 17:13 | 13,770.00 |
-0.15
| 21 |
| 2,891.70 |
| 484 |
| 17:13 | 13,770.00 |
-0.15
| 22 |
| 3,029.40 |
| 483 |
| 17:12 | 13,760.00 |
-0.22
| 7 |
| 963.20 |
| 482 |
| 17:12 | 13,760.00 |
-0.22
| 47 |
| 6,467.20 |
| 481 |
| 17:10 | 13,700.00 |
-0.65
| 10 |
| 1,370.00 |
| 480 |
| 17:07 | 13,730.00 |
-0.44
| 12 |
| 1,647.60 |
| 479 |
| 17:07 | 13,730.00 |
-0.44
| 10 |
| 1,373.00 |
| 478 |
| 17:07 | 13,730.00 |
-0.44
| 5 |
| 686.50 |
| 477 |
| 17:07 | 13,730.00 |
-0.44
| 6 |
| 823.80 |
| 476 |
| 17:07 | 13,730.00 |
-0.44
| 6 |
| 823.80 |
| 475 |
| 17:07 | 13,730.00 |
-0.44
| 13 |
| 1,784.90 |
| 474 |
| 17:07 | 13,730.00 |
-0.44
| 23 |
| 3,157.90 |
| 473 |
| 17:07 | 13,730.00 |
-0.44
| 32 |
| 4,393.60 |
| 472 |
| 17:07 | 13,750.00 |
-0.29
| 19 |
| 2,612.50 |
| 471 |
| 17:07 | 13,750.00 |
-0.29
| 44 |
| 6,050.00 |
| 470 |
| 17:07 | 13,750.00 |
-0.29
| 100 |
| 13,750.00 |
| 469 |
| 17:07 | 13,760.00 |
-0.22
| 12 |
| 1,651.20 |
| 468 |
| 17:07 | 13,760.00 |
-0.22
| 21 |
| 2,889.60 |
| 467 |
| 17:07 | 13,760.00 |
-0.22
| 23 |
| 3,164.80 |
| 466 |
| 17:07 | 13,750.00 |
-0.29
| 30 |
| 4,125.00 |
| 465 |
| 17:05 | 13,740.00 |
-0.36
| 3 |
| 412.20 |
| 464 |
| 17:05 | 13,730.00 |
-0.44
| 4 |
| 549.20 |
| 463 |
| 17:04 | 13,730.00 |
-0.44
| 3 |
| 411.90 |
| 462 |
| 17:02 | 13,730.00 |
-0.44
| 10 |
| 1,373.00 |
| 461 |
| 17:00 | 13,750.00 |
-0.29
| 3 |
| 412.50 |
| 460 |
| 17:00 | 13,750.00 |
-0.29
| 21 |
| 2,887.50 |
| 459 |
| 17:00 | 13,750.00 |
-0.29
| 5 |
| 687.50 |
| 458 |
| 17:00 | 13,750.00 |
-0.29
| 6 |
| 825.00 |
| 457 |
| 16:59 | 13,740.00 |
-0.36
| 7 |
| 961.80 |
| 456 |
| 16:59 | 13,740.00 |
-0.36
| 6 |
| 824.40 |
| 455 |
| 16:59 | 13,730.00 |
-0.44
| 11 |
| 1,510.30 |
| 454 |
| 16:56 | 13,690.00 |
-0.73
| 21 |
| 2,874.90 |
| 453 |
| 16:56 | 13,730.00 |
-0.44
| 7 |
| 961.10 |
| 452 |
| 16:56 | 13,720.00 |
-0.51
| 9 |
| 1,234.80 |
| 451 |
| 16:56 | 13,720.00 |
-0.51
| 21 |
| 2,881.20 |
| 450 |
| 16:56 | 13,720.00 |
-0.51
| 2 |
| 274.40 |
| 449 |
| 16:53 | 13,720.00 |
-0.51
| 4 |
| 548.80 |
| 448 |
| 16:53 | 13,720.00 |
-0.51
| 9 |
| 1,234.80 |
| 447 |
| 16:53 | 13,700.00 |
-0.65
| 20 |
| 2,740.00 |
| 446 |
| 16:53 | 13,700.00 |
-0.65
| 21 |
| 2,877.00 |
| 445 |
| 16:52 | 13,670.00 |
-0.87
| 13 |
| 1,777.10 |
| 444 |
| סה"כ | | | 6,126 | | 840,827.53 | | 23,761 |
|