|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 415.00 |
-5.1
| 5,407 |
| 22,439.05 |
| 106 |
14:05 | 418.30 |
-4.34
| 1,003 |
| 4,195.55 |
| 98 |
14:05 | 418.30 |
-4.34
| 600 |
| 2,509.80 |
| 97 |
14:05 | 418.30 |
-4.34
| 802 |
| 3,354.77 |
| 96 |
14:03 | 418.30 |
-4.34
| 1,000 |
| 4,183.00 |
| 95 |
14:03 | 418.30 |
-4.34
| 1,000 |
| 4,183.00 |
| 94 |
14:01 | 418.30 |
-4.34
| 1,000 |
| 4,183.00 |
| 93 |
14:01 | 418.30 |
-4.34
| 2,277 |
| 9,524.69 |
| 92 |
14:01 | 417.50 |
-4.53
| 300 |
| 1,252.50 |
| 91 |
14:01 | 417.30 |
-4.57
| 244 |
| 1,018.21 |
| 90 |
14:01 | 417.30 |
-4.57
| 356 |
| 1,485.59 |
| 89 |
13:58 | 415.80 |
-4.92
| 210 |
| 873.18 |
| 88 |
13:58 | 415.80 |
-4.92
| 1,210 |
| 5,031.18 |
| 87 |
13:48 | 415.70 |
-4.94
| 100 |
| 415.70 |
| 86 |
13:45 | 411.30 |
-5.95
| 411 |
| 1,690.44 |
| 85 |
13:25 | 413.30 |
-5.49
| 369 |
| 1,525.08 |
| 84 |
13:25 | 413.30 |
-5.49
| 472 |
| 1,950.78 |
| 83 |
13:25 | 415.00 |
-5.1
| 1,999 |
| 8,295.85 |
| 82 |
13:25 | 415.60 |
-4.96
| 1,000 |
| 4,156.00 |
| 81 |
13:25 | 416.00 |
-4.87
| 500 |
| 2,080.00 |
| 80 |
13:25 | 418.10 |
-4.39
| 500 |
| 2,090.50 |
| 79 |
13:25 | 418.60 |
-4.28
| 400 |
| 1,674.40 |
| 78 |
13:25 | 419.30 |
-4.12
| 170 |
| 712.81 |
| 77 |
13:20 | 420.00 |
-3.96
| 600 |
| 2,520.00 |
| 76 |
13:00 | 423.30 |
-3.2
| 947 |
| 4,008.65 |
| 75 |
12:57 | 424.50 |
-2.93
| 1,000 |
| 4,245.00 |
| 74 |
12:57 | 423.80 |
-3.09
| 1 |
| 4.24 |
| 73 |
12:57 | 423.70 |
-3.11
| 960 |
| 4,067.52 |
| 72 |
12:55 | 424.60 |
-2.9
| 1,000 |
| 4,246.00 |
| 71 |
12:55 | 423.00 |
-3.27
| 8,202 |
| 34,694.46 |
| 70 |
12:55 | 422.70 |
-3.34
| 1,922 |
| 8,124.29 |
| 69 |
12:55 | 421.60 |
-3.59
| 896 |
| 3,777.54 |
| 68 |
12:55 | 421.60 |
-3.59
| 980 |
| 4,131.68 |
| 67 |
12:54 | 418.00 |
-4.41
| 5,273 |
| 22,041.14 |
| 66 |
12:54 | 419.00 |
-4.18
| 427 |
| 1,789.13 |
| 65 |
12:54 | 418.00 |
-4.41
| 2,884 |
| 12,055.12 |
| 64 |
12:54 | 418.00 |
-4.41
| 990 |
| 4,138.20 |
| 63 |
12:49 | 417.90 |
-4.44
| 87 |
| 363.57 |
| 62 |
12:49 | 417.90 |
-4.44
| 913 |
| 3,815.43 |
| 61 |
12:37 | 411.00 |
-6.01
| 520 |
| 2,137.20 |
| 60 |
12:37 | 412.80 |
-5.6
| 603 |
| 2,489.18 |
| 59 |
12:36 | 419.00 |
-4.18
| 747 |
| 3,129.93 |
| 58 |
12:36 | 418.90 |
-4.21
| 253 |
| 1,059.82 |
| 57 |
12:21 | 410.50 |
-6.13
| 36 |
| 147.78 |
| 56 |
12:21 | 410.60 |
-6.11
| 110 |
| 451.66 |
| 55 |
12:21 | 410.70 |
-6.08
| 90 |
| 369.63 |
| 54 |
12:21 | 411.00 |
-6.01
| 83 |
| 341.13 |
| 53 |
12:21 | 412.90 |
-5.58
| 500 |
| 2,064.50 |
| 52 |
12:05 | 411.00 |
-6.01
| 1,026 |
| 4,216.86 |
| 51 |
12:05 | 411.00 |
-6.01
| 514 |
| 2,112.54 |
| 50 |
סה"כ | | | 52,894 | | 221,367.28 | | 3,732 |
|