|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.01 |
-0.28
| 64,307 |
| 70,101.06 |
| 82 |
17:02 | 109.01 |
-0.28
| 13,801 |
| 15,044.47 |
| 24 |
16:57 | 109.01 |
-0.28
| 5,876 |
| 6,405.43 |
| 23 |
13:30 | 109.01 |
-0.28
| 7,676 |
| 8,367.61 |
| 22 |
13:24 | 109.01 |
-0.28
| 4,600 |
| 5,014.46 |
| 21 |
13:22 | 109.00 |
-0.29
| 13,514 |
| 14,730.26 |
| 20 |
13:22 | 109.01 |
-0.28
| 14,801 |
| 16,134.57 |
| 19 |
13:21 | 109.00 |
-0.29
| 15,327 |
| 16,706.43 |
| 18 |
13:21 | 109.01 |
-0.28
| 13,518 |
| 14,735.97 |
| 17 |
13:21 | 109.01 |
-0.28
| 11,456 |
| 12,488.19 |
| 16 |
13:21 | 109.29 |
-0.03
| 8,426 |
| 9,208.78 |
| 15 |
13:21 | 109.32 |
0
| 873 |
| 954.36 |
| 14 |
10:25 | 109.43 |
0.1
| 23,496 |
| 25,711.67 |
| 13 |
09:55 | 109.32 |
0
| 54 |
| 59.03 |
| 12 |
סה"כ | | | 197,725 | | 215,662.29 | | 316 |
|