|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,605.00 |
4.04
| 5 |
| 230.25 |
| 29 |
16:35 | 4,559.00 |
3
| 1 |
| 45.59 |
| 28 |
16:35 | 4,559.00 |
3
| 846 |
| 38,569.14 |
| 27 |
16:35 | 4,559.00 |
3
| 555 |
| 25,302.45 |
| 26 |
16:34 | 4,559.00 |
3
| 2,500 |
| 113,975.00 |
| 25 |
16:34 | 4,559.00 |
3
| 500 |
| 22,795.00 |
| 24 |
16:34 | 4,559.00 |
3
| 2,500 |
| 113,975.00 |
| 23 |
16:33 | 4,556.00 |
2.94
| 43 |
| 1,959.08 |
| 22 |
16:33 | 4,555.00 |
2.91
| 240 |
| 10,932.00 |
| 21 |
16:33 | 4,541.00 |
2.6
| 200 |
| 9,082.00 |
| 20 |
16:33 | 4,540.00 |
2.58
| 77 |
| 3,495.80 |
| 19 |
16:33 | 4,530.00 |
2.35
| 77 |
| 3,488.10 |
| 18 |
16:30 | 4,520.00 |
2.12
| 51 |
| 2,305.20 |
| 17 |
14:37 | 4,520.00 |
2.12
| 26 |
| 1,175.20 |
| 16 |
12:40 | 4,510.00 |
1.9
| 300 |
| 13,530.00 |
| 15 |
12:02 | 4,510.00 |
1.9
| 78 |
| 3,517.80 |
| 14 |
11:59 | 4,500.00 |
1.67
| 78 |
| 3,510.00 |
| 13 |
11:43 | 4,498.00 |
1.63
| 222 |
| 9,985.56 |
| 12 |
11:14 | 4,497.00 |
1.6
| 79 |
| 3,552.63 |
| 11 |
11:07 | 4,486.00 |
1.36
| 3,333 |
| 149,518.38 |
| 10 |
11:06 | 4,486.00 |
1.36
| 1,000 |
| 44,860.00 |
| 9 |
11:06 | 4,486.00 |
1.36
| 1,000 |
| 44,860.00 |
| 8 |
11:06 | 4,474.00 |
1.08
| 79 |
| 3,534.46 |
| 7 |
11:00 | 4,457.00 |
0.7
| 80 |
| 3,565.60 |
| 6 |
11:00 | 4,456.00 |
0.68
| 80 |
| 3,564.80 |
| 5 |
11:00 | 4,450.00 |
0.54
| 79 |
| 3,515.50 |
| 4 |
11:00 | 4,448.00 |
0.5
| 3,333 |
| 148,251.84 |
| 3 |
10:51 | 4,420.00 |
-0.14
| 350 |
| 15,470.00 |
| 2 |
10:07 | 4,426.00 |
0
| 79 |
| 3,496.54 |
| 1 |
סה"כ | | | 17,791 | | 802,062.92 | | 435 |
|