|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,357.00 |
0.22
| 264 |
| 16,782.48 |
| 62 |
| 16:36 | 6,433.00 |
1.42
| 155 |
| 9,971.15 |
| 61 |
| 16:36 | 6,433.00 |
1.42
| 108 |
| 6,947.64 |
| 60 |
| 16:35 | 6,443.00 |
1.58
| 900 |
| 57,987.00 |
| 59 |
| 16:12 | 6,486.00 |
2.25
| 248 |
| 16,085.28 |
| 58 |
| 16:09 | 6,477.00 |
2.11
| 44 |
| 2,849.88 |
| 57 |
| 16:01 | 6,495.00 |
2.4
| 138 |
| 8,963.10 |
| 56 |
| 15:32 | 6,486.00 |
2.25
| 900 |
| 58,374.00 |
| 55 |
| 15:30 | 6,475.00 |
2.08
| 70 |
| 4,532.50 |
| 54 |
| 15:30 | 6,475.00 |
2.08
| 80 |
| 5,180.00 |
| 53 |
| 15:30 | 6,475.00 |
2.08
| 60 |
| 3,885.00 |
| 52 |
| 15:03 | 6,477.00 |
2.11
| 942 |
| 61,013.34 |
| 51 |
| 14:56 | 6,485.00 |
2.24
| 646 |
| 41,893.10 |
| 50 |
| 14:56 | 6,485.00 |
2.24
| 3,980 |
| 258,103.00 |
| 49 |
| 14:50 | 6,490.00 |
2.32
| 1,000 |
| 64,900.00 |
| 48 |
| 13:53 | 6,518.00 |
2.76
| 3,200 |
| 208,576.00 |
| 47 |
| 13:24 | 6,495.00 |
2.4
| 15 |
| 974.25 |
| 46 |
| 13:16 | 6,492.00 |
2.35
| 56 |
| 3,635.52 |
| 45 |
| 13:07 | 6,500.00 |
2.48
| 100 |
| 6,500.00 |
| 44 |
| 13:05 | 6,478.00 |
2.13
| 549 |
| 35,564.22 |
| 43 |
| 13:05 | 6,476.00 |
2.1
| 1,300 |
| 84,188.00 |
| 42 |
| 13:05 | 6,476.00 |
2.1
| 1,050 |
| 67,998.00 |
| 41 |
| 13:05 | 6,476.00 |
2.1
| 315 |
| 20,399.40 |
| 40 |
| 13:03 | 6,481.00 |
2.18
| 45 |
| 2,916.45 |
| 39 |
| 13:01 | 6,481.00 |
2.18
| 62 |
| 4,018.22 |
| 38 |
| 12:25 | 6,488.00 |
2.29
| 10 |
| 648.80 |
| 37 |
| 12:25 | 6,488.00 |
2.29
| 168 |
| 10,899.84 |
| 36 |
| 12:24 | 6,488.00 |
2.29
| 7 |
| 454.16 |
| 35 |
| 12:22 | 6,484.00 |
2.22
| 26 |
| 1,685.84 |
| 34 |
| 12:00 | 6,476.00 |
2.1
| 9 |
| 582.84 |
| 33 |
| 12:00 | 6,476.00 |
2.1
| 168 |
| 10,879.68 |
| 32 |
| 12:00 | 6,474.00 |
2.07
| 10 |
| 647.40 |
| 31 |
| 12:00 | 6,474.00 |
2.07
| 166 |
| 10,746.84 |
| 30 |
| 11:59 | 6,473.00 |
2.05
| 9 |
| 582.57 |
| 29 |
| 11:59 | 6,473.00 |
2.05
| 168 |
| 10,874.64 |
| 28 |
| 11:59 | 6,475.00 |
2.08
| 11 |
| 712.25 |
| 27 |
| 11:59 | 6,475.00 |
2.08
| 168 |
| 10,878.00 |
| 26 |
| 11:59 | 6,475.00 |
2.08
| 180 |
| 11,655.00 |
| 25 |
| 11:56 | 6,482.00 |
2.19
| 56 |
| 3,629.92 |
| 24 |
| 11:34 | 6,493.00 |
2.36
| 850 |
| 55,190.50 |
| 23 |
| 11:20 | 6,493.00 |
2.36
| 900 |
| 58,437.00 |
| 22 |
| 11:18 | 6,496.00 |
2.41
| 9 |
| 584.64 |
| 21 |
| 11:17 | 6,500.00 |
2.48
| 44 |
| 2,860.00 |
| 20 |
| 11:14 | 6,492.00 |
2.35
| 154 |
| 9,997.68 |
| 19 |
| 11:09 | 6,500.00 |
2.48
| 100 |
| 6,500.00 |
| 18 |
| 10:45 | 6,471.00 |
2.02
| 44 |
| 2,847.24 |
| 17 |
| 10:42 | 6,467.00 |
1.95
| 647 |
| 41,841.49 |
| 16 |
| 10:36 | 6,460.00 |
1.84
| 269 |
| 17,377.40 |
| 15 |
| 10:34 | 6,465.00 |
1.92
| 44 |
| 2,844.60 |
| 14 |
| 10:34 | 6,465.00 |
1.92
| 7 |
| 452.55 |
| 13 |
| סה"כ | | | 20,451 | | 1,326,048.41 | | 1,875 |
|