|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 110.07 |
-0.05
| 216,392 |
| 238,182.69 |
| 143 |
| 13:57 | 109.83 |
-0.27
| 1,000,000 |
ג'מבו
| 1,098,300.00 |
| 60 |
| 13:55 | 109.85 |
-0.25
| 20,000 |
| 21,970.00 |
| 59 |
| 13:55 | 109.84 |
-0.26
| 23,108 |
| 25,381.83 |
| 58 |
| 13:48 | 109.71 |
-0.38
| 10,531 |
| 11,553.56 |
| 57 |
| 13:45 | 109.84 |
-0.26
| 17,237 |
| 18,933.12 |
| 56 |
| 13:45 | 109.84 |
-0.26
| 11,751 |
| 12,907.30 |
| 55 |
| 13:44 | 109.80 |
-0.3
| 6,155 |
| 6,758.19 |
| 54 |
| 13:42 | 109.74 |
-0.35
| 6,009 |
| 6,594.28 |
| 53 |
| 13:39 | 109.84 |
-0.26
| 5,047 |
| 5,543.62 |
| 52 |
| 13:39 | 109.84 |
-0.26
| 6,020 |
| 6,612.37 |
| 51 |
| 13:39 | 109.83 |
-0.27
| 7,506 |
| 8,243.84 |
| 50 |
| 13:39 | 109.83 |
-0.27
| 3,157 |
| 3,467.33 |
| 49 |
| 13:39 | 109.83 |
-0.27
| 6,968 |
| 7,652.95 |
| 48 |
| 13:27 | 109.71 |
-0.38
| 16,716 |
| 18,339.12 |
| 47 |
| 13:22 | 109.72 |
-0.37
| 10,692 |
| 11,731.26 |
| 46 |
| 13:22 | 109.73 |
-0.36
| 18,160 |
| 19,926.97 |
| 45 |
| 13:21 | 109.70 |
-0.39
| 5,083 |
| 5,576.05 |
| 44 |
| 13:21 | 109.73 |
-0.36
| 14,917 |
| 16,368.42 |
| 43 |
| 13:21 | 109.90 |
-0.21
| 4,600 |
| 5,055.40 |
| 42 |
| 13:17 | 109.95 |
-0.16
| 5,228 |
| 5,748.19 |
| 41 |
| 13:09 | 109.93 |
-0.18
| 42,135 |
| 46,319.00 |
| 40 |
| 13:09 | 109.93 |
-0.18
| 7,865 |
| 8,645.99 |
| 39 |
| 12:54 | 109.86 |
-0.25
| 5,219 |
| 5,733.59 |
| 38 |
| 12:54 | 109.88 |
-0.23
| 14,781 |
| 16,241.36 |
| 37 |
| 12:54 | 110.14 |
0.010
| 11,644 |
| 12,824.70 |
| 36 |
| 12:54 | 110.14 |
0.010
| 87,897 |
| 96,809.76 |
| 35 |
| 12:52 | 110.14 |
0.010
| 6,821 |
| 7,512.65 |
| 34 |
| 12:52 | 110.14 |
0.010
| 11,853 |
| 13,054.89 |
| 33 |
| 12:52 | 110.12 |
-0.010
| 16,725 |
| 18,417.57 |
| 32 |
| 12:50 | 109.96 |
-0.15
| 12,936 |
| 14,224.42 |
| 31 |
| 12:38 | 109.97 |
-0.15
| 7,166 |
| 7,880.45 |
| 30 |
| 12:22 | 110.00 |
-0.12
| 27,710 |
| 30,481.00 |
| 29 |
| 12:22 | 110.00 |
-0.12
| 12,732 |
| 14,005.20 |
| 28 |
| 12:22 | 110.05 |
-0.07
| 110,958 |
| 122,109.28 |
| 27 |
| 12:22 | 110.06 |
-0.06
| 37,007 |
| 40,729.90 |
| 26 |
| 12:22 | 110.07 |
-0.05
| 11,593 |
| 12,760.42 |
| 25 |
| 12:19 | 110.07 |
-0.05
| 11,199 |
| 12,326.74 |
| 24 |
| 12:19 | 110.07 |
-0.05
| 41,498 |
| 45,676.85 |
| 23 |
| 12:19 | 110.07 |
-0.05
| 47,216 |
| 51,970.65 |
| 22 |
| 12:08 | 109.97 |
-0.15
| 5,887 |
| 6,473.93 |
| 21 |
| 12:08 | 109.98 |
-0.14
| 12,182 |
| 13,397.76 |
| 20 |
| 11:53 | 110.05 |
-0.07
| 128,369 |
| 141,270.09 |
| 19 |
| 11:53 | 110.05 |
-0.07
| 11,631 |
| 12,799.92 |
| 18 |
| 11:53 | 110.06 |
-0.06
| 9,546 |
| 10,506.33 |
| 17 |
| 10:27 | 109.88 |
-0.23
| 11,853 |
| 13,024.08 |
| 16 |
| 10:27 | 110.13 |
0
| 2 |
| 2.20 |
| 15 |
| 10:27 | 110.13 |
0
| 4 |
| 4.41 |
| 14 |
| 10:27 | 110.13 |
0
| 14 |
| 15.42 |
| 13 |
| 10:27 | 110.13 |
0
| 1 |
| 1.10 |
| 12 |
| סה"כ | | | 2,119,721 | | 2,330,066.15 | | 1,907 |
|