|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 102.18 |
-0.1
| 158,755 |
| 162,215.86 |
| 121 |
| 14:03 | 102.13 |
-0.15
| 4,900 |
| 5,004.37 |
| 41 |
| 13:33 | 102.23 |
-0.05
| 21,096 |
| 21,566.44 |
| 40 |
| 12:42 | 102.25 |
-0.03
| 148,100 |
| 151,432.25 |
| 39 |
| 12:42 | 102.25 |
-0.03
| 17,000 |
| 17,382.50 |
| 38 |
| 12:35 | 102.24 |
-0.04
| 4,900 |
| 5,009.76 |
| 37 |
| 12:08 | 102.25 |
-0.03
| 22,859 |
| 23,373.33 |
| 36 |
| 12:06 | 102.25 |
-0.03
| 38,715 |
| 39,586.09 |
| 35 |
| 12:05 | 102.25 |
-0.03
| 2,544 |
| 2,601.24 |
| 34 |
| 12:05 | 102.25 |
-0.03
| 20,315 |
| 20,772.09 |
| 33 |
| 12:01 | 102.25 |
-0.03
| 54,685 |
| 55,915.41 |
| 32 |
| 12:01 | 102.25 |
-0.03
| 34,981 |
| 35,768.07 |
| 31 |
| 12:01 | 102.25 |
-0.03
| 5,123 |
| 5,238.27 |
| 30 |
| 12:01 | 102.25 |
-0.03
| 22,551 |
| 23,058.40 |
| 29 |
| 12:01 | 102.27 |
-0.010
| 5,151 |
| 5,267.93 |
| 28 |
| 11:50 | 102.26 |
-0.02
| 6,697 |
| 6,848.35 |
| 27 |
| 11:50 | 102.26 |
-0.02
| 5,117 |
| 5,232.64 |
| 26 |
| 11:49 | 102.28 |
0
| 68,443 |
| 70,003.50 |
| 25 |
| 11:49 | 102.28 |
0
| 29,372 |
| 30,041.68 |
| 24 |
| 11:47 | 102.28 |
0
| 7,600 |
| 7,773.28 |
| 23 |
| 11:10 | 102.28 |
0
| 38,028 |
| 38,895.04 |
| 22 |
| 11:10 | 102.28 |
0
| 10,857 |
| 11,104.54 |
| 21 |
| 10:23 | 102.28 |
0
| 5,279 |
| 5,399.36 |
| 20 |
| 10:23 | 102.28 |
0
| 17 |
| 17.39 |
| 19 |
| 10:23 | 102.28 |
0
| 18 |
| 18.41 |
| 18 |
| 10:23 | 102.28 |
0
| 5 |
| 5.11 |
| 17 |
| 10:23 | 102.28 |
0
| 356 |
| 364.12 |
| 16 |
| 10:23 | 102.28 |
0
| 2 |
| 2.05 |
| 15 |
| 10:23 | 102.28 |
0
| 343 |
| 350.82 |
| 14 |
| 09:55 | 102.28 |
0
| 557 |
| 569.70 |
| 13 |
| סה"כ | | | 734,366 | | 750,818 | | 904 |
|