|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.46 |
0.05
| 146,894 |
| 134,349.25 |
| 101 |
17:09 | 91.46 |
0.05
| 5,529 |
| 5,056.82 |
| 28 |
16:43 | 91.45 |
0.04
| 14,315 |
| 13,091.07 |
| 27 |
16:12 | 91.46 |
0.05
| 63,793 |
| 58,345.07 |
| 26 |
16:12 | 91.46 |
0.05
| 12,761 |
| 11,671.21 |
| 25 |
16:01 | 91.46 |
0.05
| 58,786 |
| 53,765.68 |
| 24 |
16:01 | 91.46 |
0.05
| 6,712 |
| 6,138.79 |
| 23 |
16:01 | 91.46 |
0.05
| 11,024 |
| 10,082.55 |
| 22 |
15:34 | 91.46 |
0.05
| 19,850 |
| 18,154.81 |
| 21 |
15:06 | 91.45 |
0.04
| 97,764 |
| 89,405.18 |
| 20 |
13:18 | 91.43 |
0.02
| 125,269 |
| 114,533.45 |
| 19 |
13:18 | 91.43 |
0.02
| 6,506 |
| 5,948.44 |
| 18 |
13:18 | 91.43 |
0.02
| 9,902 |
| 9,053.40 |
| 17 |
12:19 | 91.42 |
0.010
| 218,771 |
| 200,000.44 |
| 16 |
12:19 | 91.43 |
0.02
| 14,315 |
| 13,088.21 |
| 15 |
12:19 | 91.50 |
0.1
| 6,508 |
| 5,954.82 |
| 14 |
12:19 | 91.51 |
0.11
| 146,492 |
| 134,054.83 |
| 13 |
12:19 | 91.51 |
0.11
| 6,546 |
| 5,990.25 |
| 12 |
10:07 | 91.41 |
0
| 15 |
| 13.71 |
| 11 |
10:07 | 91.41 |
0
| 5 |
| 4.57 |
| 10 |
10:07 | 91.41 |
0
| 12 |
| 10.97 |
| 9 |
10:07 | 91.41 |
0
| 10 |
| 9.14 |
| 8 |
09:55 | 91.41 |
0
| 34 |
| 31.08 |
| 7 |
סה"כ | | | 971,813 | | 888,753.74 | | 486 |
|