|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 108.01 |
0.010
| 730,224 |
| 788,714.94 |
| 101 |
13:48 | 107.94 |
-0.06
| 4,774 |
| 5,153.06 |
| 23 |
13:48 | 107.95 |
-0.05
| 11,467 |
| 12,378.63 |
| 22 |
13:42 | 107.97 |
-0.03
| 185,237 |
| 200,000.41 |
| 21 |
13:42 | 107.97 |
-0.03
| 17,599 |
| 19,001.64 |
| 20 |
12:48 | 107.97 |
-0.03
| 51,852 |
| 55,984.61 |
| 19 |
12:48 | 107.98 |
-0.02
| 48,148 |
| 51,990.21 |
| 18 |
12:44 | 107.99 |
-0.010
| 18,759 |
| 20,257.84 |
| 17 |
12:44 | 107.99 |
-0.010
| 16,241 |
| 17,538.65 |
| 16 |
12:35 | 108.08 |
0.07
| 37,037 |
| 40,029.59 |
| 15 |
12:07 | 108.00 |
0
| 7,391 |
| 7,982.28 |
| 14 |
12:06 | 108.00 |
0
| 7,609 |
| 8,217.72 |
| 13 |
12:04 | 107.94 |
-0.06
| 7,525 |
| 8,122.48 |
| 12 |
10:51 | 107.87 |
-0.12
| 9,068 |
| 9,781.65 |
| 11 |
10:51 | 108.00 |
0
| 4 |
| 4.32 |
| 10 |
10:51 | 108.00 |
0
| 1 |
| 1.08 |
| 9 |
10:51 | 108.00 |
0
| 51 |
| 55.08 |
| 8 |
09:55 | 108.00 |
0
| 90 |
| 97.20 |
| 7 |
סה"כ | | | 1,153,077 | | 1,245,311.39 | | 356 |
|