|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:14 | 101.20 |
0.11
| 6,409 |
| 6,485.91 |
| 16 |
| 16:14 | 101.23 |
0.14
| 13,591 |
| 13,758.17 |
| 15 |
| 15:27 | 101.23 |
0.14
| 6,000 |
| 6,073.80 |
| 14 |
| 15:27 | 101.22 |
0.13
| 165 |
| 167.01 |
| 13 |
| 14:39 | 101.21 |
0.12
| 13,718 |
| 13,883.99 |
| 12 |
| 14:39 | 101.21 |
0.12
| 123,396 |
| 124,889.09 |
| 11 |
| 14:33 | 101.25 |
0.16
| 4,835 |
| 4,895.44 |
| 10 |
| 14:31 | 101.25 |
0.16
| 5,000 |
| 5,062.50 |
| 9 |
| 14:30 | 101.24 |
0.15
| 5,000 |
| 5,062.00 |
| 8 |
| 14:21 | 101.21 |
0.12
| 4,500 |
| 4,554.45 |
| 7 |
| 14:21 | 101.20 |
0.11
| 3,500 |
| 3,542.00 |
| 6 |
| 14:21 | 101.19 |
0.1
| 19,784 |
| 20,019.43 |
| 5 |
| 14:21 | 101.19 |
0.1
| 4,500 |
| 4,553.55 |
| 4 |
| 14:21 | 101.18 |
0.09
| 12,114 |
| 12,256.95 |
| 3 |
| 14:21 | 101.18 |
0.09
| 1,200 |
| 1,214.16 |
| 2 |
| 14:21 | 101.17 |
0.08
| 563 |
| 569.59 |
| 1 |
| סה"כ | | | 224,275 | | 226,988.04 | | 136 |
|