|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:33 | 108.95 |
0.02
| 1,000 |
| 1,089.50 |
| 20 |
15:14 | 108.95 |
0.02
| 61,837 |
| 67,371.41 |
| 19 |
15:11 | 108.95 |
0.02
| 11,184 |
| 12,184.97 |
| 18 |
15:11 | 108.95 |
0.02
| 48,594 |
| 52,943.16 |
| 17 |
15:11 | 108.95 |
0.02
| 177,000 |
| 192,841.50 |
| 16 |
15:11 | 108.95 |
0.02
| 32,200 |
| 35,081.90 |
| 15 |
15:10 | 108.95 |
0.02
| 55,800 |
| 60,794.10 |
| 14 |
15:10 | 108.96 |
0.03
| 9,959 |
| 10,851.33 |
| 13 |
15:10 | 108.96 |
0.03
| 9,892 |
| 10,778.32 |
| 12 |
15:10 | 108.96 |
0.03
| 14,778 |
| 16,102.11 |
| 11 |
15:10 | 108.96 |
0.03
| 14,052 |
| 15,311.06 |
| 10 |
12:35 | 108.97 |
0.04
| 21,533 |
| 23,464.51 |
| 9 |
12:35 | 108.97 |
0.04
| 10,523 |
| 11,466.91 |
| 8 |
12:35 | 108.97 |
0.04
| 55,766 |
| 60,768.21 |
| 7 |
11:25 | 108.97 |
0.04
| 4,234 |
| 4,613.79 |
| 6 |
11:25 | 108.97 |
0.04
| 55,766 |
| 60,768.21 |
| 5 |
11:12 | 108.96 |
0.03
| 3,170 |
| 3,454.03 |
| 4 |
11:12 | 108.96 |
0.03
| 17,333 |
| 18,886.04 |
| 3 |
10:43 | 108.96 |
0.03
| 10,624 |
| 11,575.91 |
| 2 |
10:08 | 108.96 |
0.03
| 10,000 |
| 10,896.00 |
| 1 |
סה"כ | | | 625,245 | | 681,242.97 | | 210 |
|