|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,242.92 |
1
| 70 |
| 1,570.04 |
| 18 |
| 17:12 | 2,250.00 |
1.32
| 4,313 |
| 97,042.50 |
| 17 |
| 17:10 | 2,250.00 |
1.32
| 1,206 |
| 27,135.00 |
| 16 |
| 17:10 | 2,250.00 |
1.32
| 259 |
| 5,827.50 |
| 15 |
| 16:06 | 2,254.01 |
1.5
| 271 |
| 6,108.37 |
| 14 |
| 14:59 | 2,254.00 |
1.5
| 15,000 |
| 338,100.00 |
| 13 |
| 14:07 | 2,250.02 |
1.32
| 356 |
| 8,010.07 |
| 12 |
| 14:07 | 2,250.02 |
1.32
| 73 |
| 1,642.51 |
| 11 |
| 14:06 | 2,250.02 |
1.32
| 320 |
| 7,200.06 |
| 10 |
| 13:51 | 2,261.00 |
1.81
| 15,000 |
| 339,150.00 |
| 9 |
| 13:27 | 2,261.50 |
1.84
| 15,000 |
| 339,225.00 |
| 8 |
| 13:06 | 2,261.50 |
1.84
| 677 |
| 15,310.36 |
| 7 |
| 12:58 | 2,260.50 |
1.79
| 405 |
| 9,155.03 |
| 6 |
| 12:58 | 2,260.56 |
1.79
| 329 |
| 7,437.24 |
| 5 |
| 12:53 | 2,261.50 |
1.84
| 462 |
| 10,448.13 |
| 4 |
| 12:50 | 2,260.50 |
1.79
| 938 |
| 21,203.49 |
| 3 |
| 11:57 | 2,261.50 |
1.84
| 657 |
| 14,858.05 |
| 2 |
| 11:45 | 2,260.00 |
1.77
| 6,118 |
| 138,266.80 |
| 1 |
| סה"כ | | | 61,454 | | 1,387,690.15 | | 171 |
|