|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 110.40 |
0.09
| 309,939 |
| 342,172.69 |
| 139 |
| 14:00 | 110.32 |
0.02
| 4,500 |
| 4,964.40 |
| 49 |
| 13:40 | 110.31 |
0.010
| 4,500 |
| 4,963.95 |
| 48 |
| 13:26 | 110.39 |
0.08
| 13,837 |
| 15,274.66 |
| 47 |
| 13:26 | 110.39 |
0.08
| 10,562 |
| 11,659.39 |
| 46 |
| 13:26 | 110.39 |
0.08
| 11,517 |
| 12,713.62 |
| 45 |
| 12:39 | 110.31 |
0.010
| 4,500 |
| 4,963.95 |
| 44 |
| 12:38 | 110.39 |
0.08
| 4,500 |
| 4,967.55 |
| 43 |
| 12:12 | 110.42 |
0.11
| 5,000 |
| 5,521.00 |
| 42 |
| 12:08 | 110.40 |
0.09
| 150,000 |
| 165,600.00 |
| 41 |
| 12:06 | 110.39 |
0.08
| 52,637 |
| 58,105.98 |
| 40 |
| 12:06 | 110.39 |
0.08
| 10,757 |
| 11,874.65 |
| 39 |
| 12:06 | 110.39 |
0.08
| 27,119 |
| 29,936.66 |
| 38 |
| 12:05 | 110.39 |
0.08
| 21,731 |
| 23,988.85 |
| 37 |
| 11:57 | 110.39 |
0.08
| 46,150 |
| 50,944.98 |
| 36 |
| 11:57 | 110.38 |
0.07
| 19,565 |
| 21,595.85 |
| 35 |
| 11:39 | 110.30 |
0
| 25,000 |
| 27,575.00 |
| 34 |
| 11:24 | 110.30 |
0
| 10,000 |
| 11,030.00 |
| 33 |
| 11:22 | 110.36 |
0.05
| 200,000 |
| 220,720.00 |
| 32 |
| 11:22 | 110.36 |
0.05
| 27,518 |
| 30,368.87 |
| 31 |
| 11:22 | 110.37 |
0.06
| 134,670 |
| 148,635.28 |
| 30 |
| 11:22 | 110.37 |
0.06
| 5,330 |
| 5,882.72 |
| 29 |
| 11:17 | 110.36 |
0.05
| 12,982 |
| 14,326.93 |
| 28 |
| 11:14 | 110.36 |
0.05
| 5,000 |
| 5,518.00 |
| 27 |
| 11:14 | 110.35 |
0.05
| 4,500 |
| 4,965.75 |
| 26 |
| 10:58 | 110.31 |
0.010
| 181,291 |
| 199,982.09 |
| 25 |
| 10:58 | 110.31 |
0.010
| 60,000 |
| 66,186.00 |
| 24 |
| 10:52 | 110.32 |
0.02
| 4,500 |
| 4,964.40 |
| 23 |
| 10:39 | 110.42 |
0.11
| 181,324 |
| 200,217.95 |
| 22 |
| 10:39 | 110.42 |
0.11
| 19,565 |
| 21,603.67 |
| 21 |
| 10:00 | 110.30 |
0
| 15 |
| 16.55 |
| 20 |
| 10:00 | 110.30 |
0
| 17 |
| 18.75 |
| 19 |
| 10:00 | 110.30 |
0
| 1 |
| 1.10 |
| 18 |
| 09:55 | 110.30 |
0
| 418 |
| 461.05 |
| 17 |
| סה"כ | | | 1,568,945 | | 1,731,722.29 | | 1,228 |
|