|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 98.97 |
0
| 662,835 |
| 656,007.81 |
| 127 |
| 13:31 | 98.98 |
0.010
| 17,435 |
| 17,257.16 |
| 36 |
| 13:31 | 98.98 |
0.010
| 7,565 |
| 7,487.84 |
| 35 |
| 13:26 | 98.98 |
0.010
| 82,435 |
| 81,594.16 |
| 34 |
| 13:26 | 98.98 |
0.010
| 7,565 |
| 7,487.84 |
| 33 |
| 13:26 | 98.98 |
0.010
| 7,565 |
| 7,487.84 |
| 32 |
| 13:25 | 98.98 |
0.010
| 7,565 |
| 7,487.84 |
| 31 |
| 13:06 | 98.98 |
0.010
| 20,000 |
| 19,796.00 |
| 30 |
| 13:06 | 98.98 |
0.010
| 7,565 |
| 7,487.84 |
| 29 |
| 13:06 | 98.98 |
0.010
| 10,000 |
| 9,898.00 |
| 28 |
| 13:06 | 98.98 |
0.010
| 7,565 |
| 7,487.84 |
| 27 |
| 13:06 | 98.98 |
0.010
| 7,565 |
| 7,487.84 |
| 26 |
| 13:06 | 98.98 |
0.010
| 9,299 |
| 9,204.15 |
| 25 |
| 13:06 | 98.98 |
0.010
| 7,565 |
| 7,487.84 |
| 24 |
| 12:17 | 98.98 |
0.010
| 27,000 |
| 26,724.60 |
| 23 |
| 12:17 | 98.98 |
0.010
| 7,565 |
| 7,487.84 |
| 22 |
| 12:08 | 98.98 |
0.010
| 25,339 |
| 25,080.54 |
| 21 |
| 12:08 | 98.98 |
0.010
| 6,567 |
| 6,500.02 |
| 20 |
| 12:06 | 98.97 |
0
| 174,349 |
| 172,553.20 |
| 19 |
| 12:06 | 98.97 |
0
| 8,801 |
| 8,710.35 |
| 18 |
| 12:01 | 98.97 |
0
| 71,055 |
| 70,323.13 |
| 17 |
| 12:01 | 98.97 |
0
| 36,039 |
| 35,667.80 |
| 16 |
| 11:53 | 98.97 |
0
| 13,717 |
| 13,575.71 |
| 15 |
| 11:23 | 98.97 |
0
| 244 |
| 241.49 |
| 14 |
| 09:55 | 98.97 |
0
| 146 |
| 144.50 |
| 13 |
| סה"כ | | | 1,233,346 | | 1,220,669.18 | | 715 |
|