|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:11 | 1,996.00 |
1.01
| 50,000 |
ג'מבו
| 998,000.00 |
| 27 |
17:11 | 1,996.00 |
1.01
| 351,000 |
ג'מבו
| 7,005,959.50 |
| 26 |
17:11 | 2,002.00 |
1.32
| 26 |
| 520.52 |
| 25 |
16:57 | 1,994.00 |
0.91
| 351,000 |
ג'מבו
| 6,998,940.00 |
| 24 |
16:56 | 1,993.00 |
0.86
| 1,792 |
| 35,714.56 |
| 23 |
16:40 | 1,988.00 |
0.61
| 572 |
| 11,371.36 |
| 22 |
15:42 | 1,990.00 |
0.71
| 400 |
| 7,960.00 |
| 21 |
15:26 | 1,989.00 |
0.66
| 900 |
| 17,901.00 |
| 20 |
15:24 | 1,990.00 |
0.71
| 970 |
| 19,303.00 |
| 19 |
15:22 | 1,990.00 |
0.71
| 250 |
| 4,975.00 |
| 18 |
15:22 | 1,990.00 |
0.71
| 100 |
| 1,990.00 |
| 17 |
14:13 | 1,983.00 |
0.35
| 1,000 |
| 19,830.00 |
| 16 |
12:49 | 1,985.00 |
0.46
| 29 |
| 575.65 |
| 15 |
12:41 | 1,985.00 |
0.46
| 1,500 |
| 29,775.00 |
| 14 |
12:34 | 1,985.00 |
0.46
| 225 |
| 4,466.25 |
| 13 |
12:34 | 1,985.00 |
0.46
| 4,300 |
| 85,355.00 |
| 12 |
12:34 | 1,986.00 |
0.51
| 26 |
| 516.36 |
| 11 |
11:55 | 1,989.00 |
0.66
| 2,530 |
| 50,321.70 |
| 10 |
11:33 | 1,985.00 |
0.46
| 2,518 |
| 49,982.30 |
| 9 |
11:32 | 1,986.00 |
0.51
| 5,000 |
| 99,300.00 |
| 8 |
11:32 | 1,986.00 |
0.51
| 5,000 |
| 99,300.00 |
| 7 |
11:30 | 1,990.00 |
0.71
| 225 |
| 4,477.50 |
| 6 |
11:24 | 1,988.00 |
0.61
| 30 |
| 596.40 |
| 5 |
11:21 | 1,989.00 |
0.66
| 600 |
| 11,934.00 |
| 4 |
10:49 | 1,987.00 |
0.56
| 150 |
| 2,980.50 |
| 3 |
10:32 | 1,985.00 |
0.46
| 2,843 |
| 56,433.55 |
| 2 |
10:22 | 1,983.00 |
0.35
| 4,725 |
| 93,696.75 |
| 1 |
סה"כ | | | 787,711 | | 15,712,175.9 | | 378 |
|