|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:31 | 359.41 |
0.24
| 9,013 |
| 32,393.62 |
| 16 |
16:30 | 359.29 |
0.21
| 15,910 |
| 57,163.04 |
| 15 |
16:30 | 359.29 |
0.21
| 20,626 |
| 74,107.16 |
| 14 |
15:50 | 359.54 |
0.28
| 16,283 |
| 58,543.90 |
| 13 |
15:49 | 359.42 |
0.24
| 96,000 |
| 345,043.19 |
| 12 |
15:41 | 359.13 |
0.16
| 3,230 |
| 11,599.90 |
| 11 |
15:41 | 359.16 |
0.17
| 12,778 |
| 45,893.46 |
| 10 |
15:34 | 359.27 |
0.2
| 9,250 |
| 33,232.48 |
| 9 |
15:34 | 359.27 |
0.2
| 30,791 |
| 110,622.82 |
| 8 |
15:12 | 359.45 |
0.25
| 1,391 |
| 4,999.95 |
| 7 |
14:51 | 359.47 |
0.26
| 11,156 |
| 40,102.47 |
| 6 |
13:07 | 359.15 |
0.17
| 2,446 |
| 8,784.81 |
| 5 |
13:05 | 359.44 |
0.25
| 5,000 |
| 17,972.00 |
| 4 |
13:00 | 359.28 |
0.2
| 96,000 |
| 344,908.81 |
| 3 |
12:34 | 359.24 |
0.19
| 2,205 |
| 7,921.24 |
| 2 |
09:55 | 356.98 |
-0.44
| 1 |
| 3.57 |
| 1 |
סה"כ | | | 332,080 | | 1,193,292.42 | | 136 |
|