|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:46 | 3,821.57 |
0.19
| 4,426 |
| 169,142.70 |
| 18 |
16:42 | 3,821.19 |
0.18
| 810 |
| 30,951.64 |
| 17 |
16:01 | 3,821.19 |
0.18
| 410 |
| 15,666.88 |
| 16 |
15:43 | 3,821.16 |
0.18
| 5,646 |
| 215,742.69 |
| 15 |
15:32 | 3,821.16 |
0.18
| 5,646 |
| 215,742.69 |
| 14 |
14:54 | 3,820.63 |
0.16
| 996 |
| 38,053.47 |
| 13 |
14:29 | 3,820.63 |
0.16
| 500 |
| 19,103.15 |
| 12 |
14:21 | 3,821.71 |
0.19
| 530 |
| 20,255.06 |
| 11 |
13:21 | 3,820.97 |
0.17
| 2,617 |
| 99,994.78 |
| 10 |
13:13 | 3,819.94 |
0.14
| 312 |
| 11,918.21 |
| 9 |
12:07 | 3,820.15 |
0.15
| 881 |
| 33,655.52 |
| 8 |
11:32 | 3,820.90 |
0.17
| 112 |
| 4,279.41 |
| 7 |
11:31 | 3,821.90 |
0.2
| 86 |
| 3,286.83 |
| 6 |
11:31 | 3,821.86 |
0.19
| 1,222 |
| 46,703.13 |
| 5 |
11:19 | 3,820.67 |
0.16
| 1,582 |
| 60,443.00 |
| 4 |
11:00 | 3,820.61 |
0.16
| 4,432 |
| 169,329.44 |
| 3 |
11:00 | 3,820.54 |
0.16
| 1,214 |
| 46,381.36 |
| 2 |
09:55 | 3,814.00 |
-0.010
| 4,216 |
| 160,798.23 |
| 1 |
סה"כ | | | 35,638 | | 1,361,448.19 | | 171 |
|