|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:53 | 19,130.00 |
-0.57
| 369 |
| 70,589.70 |
| 41 |
| 13:30 | 19,140.00 |
-0.52
| 37 |
| 7,081.80 |
| 40 |
| 13:26 | 19,140.00 |
-0.52
| 25 |
| 4,785.00 |
| 39 |
| 12:55 | 19,130.00 |
-0.57
| 1,237 |
| 236,638.09 |
| 38 |
| 12:55 | 19,130.00 |
-0.57
| 40 |
| 7,652.00 |
| 37 |
| 12:55 | 19,130.00 |
-0.57
| 937 |
| 179,248.09 |
| 36 |
| 12:55 | 19,130.00 |
-0.57
| 743 |
| 142,135.91 |
| 35 |
| 12:55 | 19,130.00 |
-0.57
| 1,026 |
| 196,273.80 |
| 34 |
| 12:55 | 19,130.00 |
-0.57
| 13 |
| 2,486.90 |
| 33 |
| 12:55 | 19,130.00 |
-0.57
| 1,004 |
| 192,065.20 |
| 32 |
| 12:55 | 19,130.00 |
-0.57
| 1,157 |
| 221,334.09 |
| 31 |
| 12:55 | 19,130.00 |
-0.57
| 379 |
| 72,502.70 |
| 30 |
| 12:55 | 19,130.00 |
-0.57
| 2,531 |
| 484,180.31 |
| 29 |
| 12:55 | 19,140.00 |
-0.52
| 933 |
| 178,576.20 |
| 28 |
| 12:55 | 19,130.00 |
-0.57
| 2,205 |
| 421,816.47 |
| 27 |
| 12:55 | 19,130.00 |
-0.57
| 863 |
| 165,091.91 |
| 26 |
| 12:45 | 19,140.00 |
-0.52
| 43 |
| 8,230.20 |
| 25 |
| 12:15 | 19,100.00 |
-0.73
| 14 |
| 2,674.00 |
| 24 |
| 12:13 | 19,120.00 |
-0.62
| 52 |
| 9,942.40 |
| 23 |
| 12:08 | 19,140.00 |
-0.52
| 1,642 |
| 314,278.81 |
| 22 |
| 11:53 | 19,120.00 |
-0.62
| 1,488 |
| 284,505.59 |
| 21 |
| 11:53 | 19,120.00 |
-0.62
| 391 |
| 74,759.20 |
| 20 |
| 11:53 | 19,120.00 |
-0.62
| 846 |
| 161,755.20 |
| 19 |
| 11:28 | 19,120.00 |
-0.62
| 3,935 |
| 752,372.00 |
| 18 |
| 11:28 | 19,120.00 |
-0.62
| 758 |
| 144,929.59 |
| 17 |
| 11:24 | 19,130.00 |
-0.57
| 12,093 |
| 2,313,391.00 |
| 16 |
| 11:24 | 19,130.00 |
-0.57
| 975 |
| 186,517.50 |
| 15 |
| 11:10 | 19,140.00 |
-0.52
| 27 |
| 5,167.80 |
| 14 |
| 10:59 | 19,130.00 |
-0.57
| 50 |
| 9,565.00 |
| 13 |
| 10:57 | 19,150.00 |
-0.47
| 228 |
| 43,662.00 |
| 12 |
| 10:47 | 19,160.00 |
-0.42
| 30 |
| 5,748.00 |
| 11 |
| 10:45 | 19,180.00 |
-0.31
| 3,262 |
| 625,651.63 |
| 10 |
| 10:18 | 19,150.00 |
-0.47
| 50 |
| 9,575.00 |
| 9 |
| 10:12 | 19,200.00 |
-0.21
| 25 |
| 4,800.00 |
| 8 |
| 10:06 | 19,160.00 |
-0.42
| 522 |
| 100,015.20 |
| 7 |
| 10:06 | 19,170.00 |
-0.36
| 344 |
| 65,944.80 |
| 6 |
| 10:06 | 19,170.00 |
-0.36
| 78 |
| 14,952.60 |
| 5 |
| 10:06 | 19,170.00 |
-0.36
| 621 |
| 119,045.70 |
| 4 |
| 10:05 | 19,170.00 |
-0.36
| 305 |
| 58,468.50 |
| 3 |
| 10:05 | 19,170.00 |
-0.36
| 735 |
| 140,899.50 |
| 2 |
| 10:03 | 19,240.00 |
0
| 28 |
| 5,387.20 |
| 1 |
| סה"כ | | | 42,041 | | 8,044,696.59 | | 861 |
|