|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:41 | 3,295.21 |
0.05
| 9,255 |
| 304,971.69 |
| 14 |
14:44 | 3,295.96 |
0.07
| 536 |
| 17,666.35 |
| 13 |
14:43 | 3,295.96 |
0.07
| 1,623 |
| 53,493.43 |
| 12 |
14:33 | 3,296.11 |
0.08
| 587 |
| 19,348.17 |
| 11 |
14:33 | 3,296.11 |
0.08
| 1,058 |
| 34,872.84 |
| 10 |
14:33 | 3,296.11 |
0.08
| 198 |
| 6,526.30 |
| 9 |
14:33 | 3,296.11 |
0.08
| 5,253 |
| 173,144.66 |
| 8 |
14:33 | 3,296.11 |
0.08
| 355 |
| 11,701.19 |
| 7 |
11:16 | 3,296.60 |
0.09
| 151 |
| 4,977.87 |
| 6 |
10:38 | 3,297.17 |
0.11
| 2,881 |
| 94,991.47 |
| 5 |
10:35 | 3,297.29 |
0.11
| 130 |
| 4,286.48 |
| 4 |
10:25 | 3,303.55 |
0.3
| 355 |
| 11,727.60 |
| 3 |
10:21 | 3,298.96 |
0.16
| 400 |
| 13,195.84 |
| 2 |
09:55 | 3,298.00 |
0.13
| 736 |
| 24,273.28 |
| 1 |
סה"כ | | | 23,518 | | 775,177.17 | | 105 |
|