|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:46 | 2,761.53 |
0.11
| 1,963 |
| 54,208.84 |
| 13 |
15:55 | 2,762.75 |
0.15
| 18,000 |
| 497,295.00 |
| 12 |
14:31 | 2,762.49 |
0.15
| 72 |
| 1,988.99 |
| 11 |
14:15 | 2,762.14 |
0.13
| 1,557 |
| 43,006.52 |
| 10 |
14:06 | 2,762.16 |
0.13
| 264 |
| 7,292.10 |
| 9 |
14:06 | 2,762.16 |
0.13
| 7,551 |
| 208,570.70 |
| 8 |
13:24 | 2,761.68 |
0.12
| 18,000 |
| 497,102.41 |
| 7 |
11:27 | 2,760.67 |
0.08
| 18,000 |
| 496,920.59 |
| 6 |
11:10 | 2,759.89 |
0.05
| 8,222 |
| 226,918.14 |
| 5 |
11:08 | 2,759.89 |
0.05
| 76 |
| 2,097.52 |
| 4 |
11:08 | 2,759.89 |
0.05
| 2,809 |
| 77,525.30 |
| 3 |
11:08 | 2,759.89 |
0.05
| 5,209 |
| 143,762.66 |
| 2 |
11:08 | 2,759.89 |
0.05
| 1,684 |
| 46,476.55 |
| 1 |
סה"כ | | | 83,407 | | 2,303,165.32 | | 91 |
|