|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:07 | 2,346.00 |
-2.3
| 2,131 |
| 49,993.26 |
| 16 |
| 15:27 | 2,349.00 |
-2.17
| 83 |
| 1,949.67 |
| 15 |
| 14:25 | 2,355.00 |
-1.92
| 90 |
| 2,119.50 |
| 14 |
| 14:22 | 2,355.00 |
-1.92
| 850 |
| 20,017.50 |
| 13 |
| 14:14 | 2,353.00 |
-2
| 462 |
| 10,870.86 |
| 12 |
| 13:28 | 2,350.00 |
-2.13
| 2,137 |
| 50,219.50 |
| 11 |
| 12:56 | 2,339.00 |
-2.59
| 427 |
| 9,987.53 |
| 10 |
| 12:44 | 2,339.00 |
-2.59
| 150 |
| 3,508.50 |
| 9 |
| 12:19 | 2,340.00 |
-2.55
| 512 |
| 11,980.80 |
| 8 |
| 12:19 | 2,340.00 |
-2.55
| 83 |
| 1,942.20 |
| 7 |
| 11:07 | 2,343.00 |
-2.42
| 95 |
| 2,225.85 |
| 6 |
| 11:00 | 2,343.00 |
-2.42
| 425 |
| 9,957.75 |
| 5 |
| 10:21 | 2,350.00 |
-2.13
| 416 |
| 9,776.00 |
| 4 |
| 10:19 | 2,350.00 |
-2.13
| 426 |
| 10,011.00 |
| 3 |
| 10:19 | 2,350.00 |
-2.13
| 90 |
| 2,115.00 |
| 2 |
| 10:08 | 2,354.00 |
-1.96
| 675 |
| 15,889.50 |
| 1 |
| סה"כ | | | 9,052 | | 212,564.42 | | 136 |
|