|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:41 | 113.33 |
0.05
| 7,609 |
| 8,623.28 |
| 101 |
| 16:38 | 113.38 |
0.1
| 7,680 |
| 8,707.58 |
| 100 |
| 16:38 | 113.38 |
0.1
| 3,786 |
| 4,292.57 |
| 99 |
| 16:38 | 113.38 |
0.1
| 7,048 |
| 7,991.02 |
| 98 |
| 16:38 | 113.38 |
0.1
| 4,400 |
| 4,988.72 |
| 97 |
| 16:17 | 113.44 |
0.15
| 2,033 |
| 2,306.24 |
| 96 |
| 16:17 | 113.44 |
0.15
| 4,400 |
| 4,991.36 |
| 95 |
| 16:17 | 113.43 |
0.14
| 7,252 |
| 8,225.94 |
| 94 |
| 16:17 | 113.43 |
0.14
| 8,353 |
| 9,474.81 |
| 93 |
| 16:09 | 113.44 |
0.15
| 37,543 |
| 42,588.78 |
| 92 |
| 16:09 | 113.44 |
0.15
| 4,400 |
| 4,991.36 |
| 91 |
| 16:09 | 113.44 |
0.15
| 9,843 |
| 11,165.90 |
| 90 |
| 16:09 | 113.43 |
0.14
| 5,789 |
| 6,566.46 |
| 89 |
| 16:09 | 113.43 |
0.14
| 12,699 |
| 14,404.48 |
| 88 |
| 16:01 | 113.41 |
0.12
| 1,270 |
| 1,440.31 |
| 87 |
| 16:01 | 113.41 |
0.12
| 3,130 |
| 3,549.73 |
| 86 |
| 16:01 | 113.41 |
0.12
| 20,769 |
| 23,554.12 |
| 85 |
| 16:01 | 113.38 |
0.1
| 4,400 |
| 4,988.72 |
| 84 |
| 16:01 | 113.38 |
0.1
| 10,664 |
| 12,090.84 |
| 83 |
| 16:01 | 113.38 |
0.1
| 5,125 |
| 5,810.73 |
| 82 |
| 16:00 | 113.34 |
0.06
| 4,400 |
| 4,986.96 |
| 81 |
| 15:51 | 113.38 |
0.1
| 5,715 |
| 6,479.67 |
| 80 |
| 15:02 | 113.33 |
0.05
| 6,202 |
| 7,028.73 |
| 79 |
| 15:02 | 113.33 |
0.05
| 7,114 |
| 8,062.30 |
| 78 |
| 15:02 | 113.34 |
0.06
| 4,400 |
| 4,986.96 |
| 77 |
| 14:54 | 113.33 |
0.05
| 1,298 |
| 1,471.02 |
| 76 |
| 14:54 | 113.33 |
0.05
| 8,052 |
| 9,125.33 |
| 75 |
| 14:54 | 113.34 |
0.06
| 7,705 |
| 8,732.85 |
| 74 |
| 14:54 | 113.34 |
0.06
| 31,979 |
| 36,245.00 |
| 73 |
| 14:54 | 113.34 |
0.06
| 7,243 |
| 8,209.22 |
| 72 |
| 14:54 | 113.37 |
0.09
| 5,033 |
| 5,705.91 |
| 71 |
| 14:54 | 113.37 |
0.09
| 14,967 |
| 16,968.09 |
| 70 |
| 14:54 | 113.37 |
0.09
| 1,647 |
| 1,867.20 |
| 69 |
| 14:54 | 113.37 |
0.09
| 8,353 |
| 9,469.80 |
| 68 |
| 14:54 | 113.37 |
0.09
| 4,557 |
| 5,166.27 |
| 67 |
| 14:54 | 113.37 |
0.09
| 6,870 |
| 7,788.52 |
| 66 |
| 14:54 | 113.37 |
0.09
| 1,483 |
| 1,681.28 |
| 65 |
| 14:54 | 113.37 |
0.09
| 8,353 |
| 9,469.80 |
| 64 |
| 14:54 | 113.35 |
0.07
| 50,439 |
| 57,172.61 |
| 63 |
| 14:54 | 113.35 |
0.07
| 7,163 |
| 8,119.26 |
| 62 |
| 14:54 | 113.36 |
0.08
| 76,504 |
| 86,724.93 |
| 61 |
| 14:54 | 113.36 |
0.08
| 11,706 |
| 13,269.92 |
| 60 |
| 14:54 | 113.37 |
0.09
| 4,400 |
| 4,988.28 |
| 59 |
| 14:54 | 113.39 |
0.11
| 23,705 |
| 26,879.10 |
| 58 |
| 14:54 | 113.39 |
0.11
| 5,357 |
| 6,074.30 |
| 57 |
| 14:54 | 113.40 |
0.11
| 20,324 |
| 23,047.42 |
| 56 |
| 14:54 | 113.42 |
0.13
| 10,000 |
| 11,342.00 |
| 55 |
| 14:54 | 113.42 |
0.13
| 31,281 |
| 35,478.91 |
| 54 |
| 14:54 | 113.43 |
0.14
| 2,870 |
| 3,255.44 |
| 53 |
| 14:54 | 113.43 |
0.14
| 3,545 |
| 4,021.09 |
| 52 |
| סה"כ | | | 550,858 | | 624,571.12 | | 3,825 |
|