|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.02 |
-0.56
| 16,206,393 |
| 15,561,379.00 |
| 263 |
16:51 | 96.67 |
0.11
| 12,000 |
| 11,600.40 |
| 101 |
16:51 | 96.77 |
0.22
| 34,407 |
| 33,295.65 |
| 100 |
16:51 | 96.77 |
0.22
| 40,000 |
| 38,708.00 |
| 99 |
16:51 | 96.78 |
0.23
| 10,000 |
| 9,678.00 |
| 98 |
16:51 | 96.78 |
0.23
| 10,000 |
| 9,678.00 |
| 97 |
16:36 | 96.89 |
0.34
| 2,840 |
| 2,751.68 |
| 96 |
16:36 | 96.89 |
0.34
| 12,000 |
| 11,626.80 |
| 95 |
16:36 | 96.88 |
0.33
| 11,550 |
| 11,189.64 |
| 94 |
16:36 | 96.88 |
0.33
| 10,000 |
| 9,688.00 |
| 93 |
16:30 | 96.84 |
0.29
| 3,000 |
| 2,905.20 |
| 92 |
16:30 | 96.83 |
0.28
| 10,000 |
| 9,683.00 |
| 91 |
16:30 | 96.78 |
0.23
| 1,252 |
| 1,211.69 |
| 90 |
16:30 | 96.77 |
0.22
| 40,000 |
| 38,708.00 |
| 89 |
16:29 | 96.77 |
0.22
| 118,181 |
| 114,363.75 |
| 88 |
16:29 | 96.77 |
0.22
| 10,000 |
| 9,677.00 |
| 87 |
16:29 | 96.76 |
0.21
| 49,436 |
| 47,834.27 |
| 86 |
16:29 | 96.76 |
0.21
| 10,564 |
| 10,221.73 |
| 85 |
16:29 | 96.75 |
0.2
| 10,000 |
| 9,675.00 |
| 84 |
16:27 | 96.70 |
0.14
| 15,368 |
| 14,860.86 |
| 83 |
16:27 | 96.70 |
0.14
| 5,712 |
| 5,523.50 |
| 82 |
16:23 | 96.70 |
0.14
| 9,288 |
| 8,981.50 |
| 81 |
16:23 | 96.70 |
0.14
| 17,000 |
| 16,439.00 |
| 80 |
16:23 | 96.71 |
0.16
| 24,650 |
| 23,839.02 |
| 79 |
16:23 | 96.71 |
0.16
| 350 |
| 338.48 |
| 78 |
16:21 | 96.70 |
0.14
| 13,712 |
| 13,259.50 |
| 77 |
16:18 | 96.70 |
0.14
| 10,000 |
| 9,670.00 |
| 76 |
16:16 | 96.63 |
0.07
| 10,000 |
| 9,663.00 |
| 75 |
16:09 | 96.71 |
0.16
| 10,650 |
| 10,299.62 |
| 74 |
16:09 | 96.70 |
0.14
| 10,000 |
| 9,670.00 |
| 73 |
15:42 | 96.77 |
0.22
| 10,000 |
| 9,677.00 |
| 72 |
15:24 | 96.77 |
0.22
| 29,179 |
| 28,236.52 |
| 71 |
15:24 | 96.75 |
0.2
| 7,821 |
| 7,566.82 |
| 70 |
15:24 | 96.74 |
0.19
| 10,000 |
| 9,674.00 |
| 69 |
15:20 | 96.70 |
0.14
| 2,179 |
| 2,107.09 |
| 68 |
15:20 | 96.70 |
0.14
| 83,390 |
| 80,638.13 |
| 67 |
15:20 | 96.69 |
0.13
| 48,104 |
| 46,511.76 |
| 66 |
15:20 | 96.69 |
0.13
| 10,303 |
| 9,961.97 |
| 65 |
15:20 | 96.68 |
0.12
| 15,222 |
| 14,716.63 |
| 64 |
15:20 | 96.68 |
0.12
| 30,802 |
| 29,779.37 |
| 63 |
15:20 | 96.68 |
0.12
| 10,000 |
| 9,668.00 |
| 62 |
15:16 | 96.62 |
0.06
| 20,000 |
| 19,324.00 |
| 61 |
15:10 | 96.61 |
0.05
| 16,610 |
| 16,046.92 |
| 60 |
15:10 | 96.53 |
-0.03
| 28,914 |
| 27,910.69 |
| 59 |
15:07 | 96.55 |
-0.010
| 34,357 |
| 33,171.68 |
| 58 |
15:07 | 96.55 |
-0.010
| 90,636 |
| 87,509.06 |
| 57 |
15:04 | 96.55 |
-0.010
| 20,714 |
| 19,999.37 |
| 56 |
14:54 | 96.61 |
0.05
| 7,924 |
| 7,655.38 |
| 55 |
14:54 | 96.57 |
0.010
| 74,851 |
| 72,283.61 |
| 54 |
14:54 | 96.57 |
0.010
| 225 |
| 217.28 |
| 53 |
סה"כ | | | 17,279,584 | | 16,599,074.57 | | 4,036 |
|