|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 106.84 |
0
| 64,705 |
| 69,130.82 |
| 99 |
14:12 | 106.70 |
-0.13
| 6,546 |
| 6,984.58 |
| 31 |
14:12 | 106.88 |
0.04
| 28,454 |
| 30,411.63 |
| 30 |
14:02 | 106.88 |
0.04
| 7,706 |
| 8,236.17 |
| 29 |
13:58 | 106.88 |
0.04
| 7,040 |
| 7,524.35 |
| 28 |
13:56 | 106.88 |
0.04
| 38,604 |
| 41,259.95 |
| 27 |
13:52 | 106.88 |
0.04
| 24,556 |
| 26,245.45 |
| 26 |
13:52 | 106.88 |
0.04
| 25,444 |
| 27,194.55 |
| 25 |
12:30 | 106.70 |
-0.13
| 10,716 |
| 11,433.97 |
| 24 |
12:30 | 106.73 |
-0.1
| 5,465 |
| 5,832.79 |
| 23 |
12:30 | 106.73 |
-0.1
| 11,535 |
| 12,311.31 |
| 22 |
12:27 | 106.73 |
-0.1
| 7,967 |
| 8,503.18 |
| 21 |
12:27 | 106.73 |
-0.1
| 7,033 |
| 7,506.32 |
| 20 |
12:27 | 106.73 |
-0.1
| 12,773 |
| 13,632.62 |
| 19 |
12:27 | 106.74 |
-0.09
| 254,966 |
| 272,150.69 |
| 18 |
12:27 | 106.74 |
-0.09
| 7,317 |
| 7,810.17 |
| 17 |
12:21 | 106.84 |
0
| 6,784 |
| 7,248.03 |
| 16 |
12:06 | 106.84 |
0
| 10,216 |
| 10,914.77 |
| 15 |
11:47 | 106.84 |
0
| 118,122 |
| 126,201.54 |
| 14 |
11:47 | 106.84 |
0
| 15,000 |
| 16,026.00 |
| 13 |
11:00 | 106.84 |
0
| 3 |
| 3.21 |
| 12 |
11:00 | 106.84 |
0
| 2 |
| 2.14 |
| 11 |
11:00 | 106.84 |
0
| 1 |
| 1.07 |
| 10 |
11:00 | 106.84 |
0
| 79 |
| 84.40 |
| 9 |
11:00 | 106.84 |
0
| 4 |
| 4.27 |
| 8 |
11:00 | 106.84 |
0
| 19 |
| 20.30 |
| 7 |
11:00 | 106.85 |
0.010
| 56,139 |
| 59,984.52 |
| 6 |
11:00 | 106.85 |
0.010
| 9,362 |
| 10,003.30 |
| 5 |
11:00 | 106.89 |
0.05
| 26,832 |
| 28,680.72 |
| 4 |
11:00 | 106.92 |
0.07
| 12,708 |
| 13,587.39 |
| 3 |
09:55 | 106.84 |
0
| 97 |
| 103.63 |
| 2 |
סה"כ | | | 776,195 | | 829,033.84 | | 594 |
|