|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 113.82 |
0.09
| 425,373 |
| 484,159.56 |
| 149 |
14:02 | 113.43 |
-0.26
| 2,235 |
| 2,535.16 |
| 48 |
14:02 | 113.43 |
-0.26
| 7,765 |
| 8,807.84 |
| 47 |
14:02 | 113.82 |
0.09
| 5,054 |
| 5,752.46 |
| 46 |
14:02 | 113.78 |
0.05
| 45,364 |
| 51,615.16 |
| 45 |
14:02 | 113.78 |
0.05
| 10,605 |
| 12,066.37 |
| 44 |
14:02 | 113.77 |
0.04
| 6,190 |
| 7,042.36 |
| 43 |
14:02 | 113.68 |
-0.04
| 143 |
| 162.56 |
| 42 |
13:34 | 113.68 |
-0.04
| 7,865 |
| 8,940.93 |
| 41 |
13:34 | 113.68 |
-0.04
| 4,400 |
| 5,001.92 |
| 40 |
13:34 | 113.68 |
-0.04
| 7,592 |
| 8,630.59 |
| 39 |
12:28 | 113.82 |
0.09
| 52,736 |
| 60,024.11 |
| 38 |
12:28 | 113.82 |
0.09
| 4,400 |
| 5,008.08 |
| 37 |
12:27 | 113.82 |
0.09
| 20,104 |
| 22,882.37 |
| 36 |
12:08 | 113.83 |
0.1
| 8,163 |
| 9,291.94 |
| 35 |
12:06 | 113.82 |
0.09
| 4,059 |
| 4,619.95 |
| 34 |
12:06 | 113.82 |
0.09
| 50,000 |
| 56,910.00 |
| 33 |
12:06 | 113.82 |
0.09
| 50,000 |
| 56,910.00 |
| 32 |
12:06 | 113.82 |
0.09
| 19,260 |
| 21,921.73 |
| 31 |
12:05 | 113.82 |
0.09
| 30,740 |
| 34,988.27 |
| 30 |
12:05 | 113.82 |
0.09
| 26,396 |
| 30,043.93 |
| 29 |
12:05 | 113.82 |
0.09
| 23,604 |
| 26,866.07 |
| 28 |
11:20 | 113.82 |
0.09
| 31,000 |
| 35,284.20 |
| 27 |
11:07 | 113.82 |
0.09
| 55 |
| 62.60 |
| 26 |
11:07 | 113.82 |
0.09
| 5,472 |
| 6,228.23 |
| 25 |
10:14 | 113.70 |
-0.02
| 10,970 |
| 12,472.89 |
| 24 |
10:14 | 113.72 |
0
| 18 |
| 20.47 |
| 23 |
10:14 | 113.72 |
0
| 19 |
| 21.61 |
| 22 |
10:14 | 113.72 |
0
| 2 |
| 2.27 |
| 21 |
10:14 | 113.72 |
0
| 1 |
| 1.14 |
| 20 |
10:14 | 113.72 |
0
| 5 |
| 5.69 |
| 19 |
10:14 | 113.72 |
0
| 368 |
| 418.49 |
| 18 |
10:14 | 113.72 |
0
| 53 |
| 60.27 |
| 17 |
10:14 | 113.72 |
0
| 380 |
| 432.14 |
| 16 |
10:14 | 113.72 |
0
| 4,184 |
| 4,758.04 |
| 15 |
09:55 | 113.72 |
0
| 424 |
| 482.17 |
| 14 |
סה"כ | | | 864,999 | | 984,431.57 | | 1,234 |
|