|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 93.35 |
0.05
| 78,797 |
| 73,557.00 |
| 94 |
14:08 | 93.29 |
-0.010
| 15,621 |
| 14,572.83 |
| 22 |
14:08 | 93.27 |
-0.03
| 10,144 |
| 9,461.31 |
| 21 |
12:35 | 93.32 |
0.02
| 15,954 |
| 14,888.27 |
| 20 |
12:35 | 93.32 |
0.02
| 70,000 |
| 65,324.00 |
| 19 |
12:35 | 93.33 |
0.03
| 34,085 |
| 31,811.53 |
| 18 |
10:43 | 93.22 |
-0.09
| 10,420 |
| 9,713.52 |
| 17 |
10:43 | 93.29 |
-0.010
| 5,300 |
| 4,944.37 |
| 16 |
10:43 | 93.30 |
0
| 12,882 |
| 12,018.91 |
| 15 |
10:43 | 93.30 |
0
| 1 |
| .93 |
| 14 |
10:43 | 93.30 |
0
| 43 |
| 40.12 |
| 13 |
10:43 | 93.30 |
0
| 36 |
| 33.59 |
| 12 |
10:43 | 93.30 |
0
| 7 |
| 6.53 |
| 11 |
10:43 | 93.30 |
0
| 18 |
| 16.79 |
| 10 |
09:55 | 93.30 |
0
| 130 |
| 121.29 |
| 9 |
סה"כ | | | 253,438 | | 236,510.99 | | 311 |
|