|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:04 | 100.51 |
0.44
| 11,246 |
| 11,303.36 |
| 27 |
16:22 | 100.36 |
0.29
| 78,646 |
| 78,929.13 |
| 26 |
16:22 | 100.36 |
0.29
| 25,000 |
| 25,090.00 |
| 25 |
16:15 | 100.36 |
0.29
| 60,502 |
| 60,719.81 |
| 24 |
16:15 | 100.36 |
0.29
| 25,000 |
| 25,090.00 |
| 23 |
16:13 | 100.36 |
0.29
| 389,498 |
| 390,900.19 |
| 22 |
16:13 | 100.36 |
0.29
| 25,000 |
| 25,090.00 |
| 21 |
15:38 | 100.36 |
0.29
| 10,060 |
| 10,096.22 |
| 20 |
15:38 | 100.36 |
0.29
| 13,155 |
| 13,202.36 |
| 19 |
15:38 | 100.36 |
0.29
| 33,112 |
| 33,231.20 |
| 18 |
15:38 | 100.36 |
0.29
| 18,536 |
| 18,602.73 |
| 17 |
15:38 | 100.36 |
0.29
| 11,227 |
| 11,267.42 |
| 16 |
15:38 | 100.35 |
0.28
| 7,050 |
| 7,074.67 |
| 15 |
15:38 | 100.35 |
0.28
| 16,556 |
| 16,613.95 |
| 14 |
15:38 | 100.35 |
0.28
| 20,000 |
| 20,070.00 |
| 13 |
14:43 | 100.25 |
0.18
| 10,000 |
| 10,025.00 |
| 12 |
14:41 | 100.25 |
0.18
| 16,000 |
| 16,040.00 |
| 11 |
13:40 | 100.25 |
0.18
| 8,445 |
| 8,466.11 |
| 10 |
13:18 | 100.25 |
0.18
| 19,500 |
| 19,548.75 |
| 9 |
12:58 | 100.35 |
0.28
| 16,334 |
| 16,391.17 |
| 8 |
10:29 | 100.17 |
0.1
| 41,701 |
| 41,771.89 |
| 7 |
10:29 | 100.17 |
0.1
| 11,227 |
| 11,246.09 |
| 6 |
10:29 | 100.17 |
0.1
| 5,269 |
| 5,277.96 |
| 5 |
09:55 | 100.16 |
0.09
| 37,086 |
| 37,145.34 |
| 4 |
סה"כ | | | 910,150 | | 913,193.35 | | 372 |
|