|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.90 |
-0.010
| 413,330 |
| 466,649.56 |
| 168 |
17:02 | 112.86 |
-0.04
| 1,467 |
| 1,655.66 |
| 74 |
16:59 | 112.86 |
-0.04
| 6,474 |
| 7,306.56 |
| 73 |
16:45 | 112.85 |
-0.05
| 3,273 |
| 3,693.58 |
| 72 |
16:42 | 112.85 |
-0.05
| 1,127 |
| 1,271.82 |
| 71 |
16:42 | 112.85 |
-0.05
| 3,734 |
| 4,213.82 |
| 70 |
16:42 | 112.85 |
-0.05
| 4,400 |
| 4,965.40 |
| 69 |
16:29 | 112.85 |
-0.05
| 18,562 |
| 20,947.22 |
| 68 |
16:20 | 112.91 |
0
| 27,292 |
| 30,815.40 |
| 67 |
16:20 | 112.92 |
0.010
| 4,880 |
| 5,510.50 |
| 66 |
16:20 | 112.92 |
0.010
| 642 |
| 724.95 |
| 65 |
16:15 | 112.93 |
0.02
| 66,558 |
| 75,163.95 |
| 64 |
16:15 | 112.93 |
0.02
| 22,000 |
| 24,844.60 |
| 63 |
15:54 | 112.92 |
0.010
| 3,758 |
| 4,243.53 |
| 62 |
15:54 | 112.92 |
0.010
| 5,272 |
| 5,953.14 |
| 61 |
15:54 | 112.92 |
0.010
| 970 |
| 1,095.32 |
| 60 |
15:44 | 112.92 |
0.010
| 8,330 |
| 9,406.24 |
| 59 |
15:33 | 112.96 |
0.04
| 36,544 |
| 41,280.10 |
| 58 |
15:33 | 112.95 |
0.04
| 40,334 |
| 45,557.25 |
| 57 |
15:33 | 112.95 |
0.04
| 4,400 |
| 4,969.80 |
| 56 |
15:33 | 112.95 |
0.04
| 7,722 |
| 8,722.00 |
| 55 |
15:32 | 112.96 |
0.04
| 7,151 |
| 8,077.77 |
| 54 |
15:32 | 112.96 |
0.04
| 711 |
| 803.15 |
| 53 |
14:19 | 112.96 |
0.04
| 5,000 |
| 5,648.00 |
| 52 |
13:49 | 112.96 |
0.04
| 6,210 |
| 7,014.82 |
| 51 |
13:49 | 112.94 |
0.03
| 2,553 |
| 2,883.36 |
| 50 |
13:36 | 112.94 |
0.03
| 4,400 |
| 4,969.36 |
| 49 |
13:36 | 112.94 |
0.03
| 4,654 |
| 5,256.23 |
| 48 |
13:36 | 112.94 |
0.03
| 4,400 |
| 4,969.36 |
| 47 |
13:31 | 112.94 |
0.03
| 9,546 |
| 10,781.25 |
| 46 |
13:31 | 112.94 |
0.03
| 8,161 |
| 9,217.03 |
| 45 |
12:41 | 112.96 |
0.04
| 6,561 |
| 7,411.31 |
| 44 |
12:41 | 112.96 |
0.04
| 6,610 |
| 7,466.66 |
| 43 |
12:34 | 112.92 |
0.010
| 27,489 |
| 31,040.58 |
| 42 |
12:34 | 112.92 |
0.010
| 16,440 |
| 18,564.05 |
| 41 |
11:40 | 113.00 |
0.08
| 18,885 |
| 21,340.05 |
| 40 |
11:35 | 113.00 |
0.08
| 6,115 |
| 6,909.95 |
| 39 |
11:29 | 113.00 |
0.08
| 2,159 |
| 2,439.67 |
| 38 |
11:28 | 113.00 |
0.08
| 2,241 |
| 2,532.33 |
| 37 |
11:28 | 113.00 |
0.08
| 3,468 |
| 3,918.84 |
| 36 |
11:19 | 113.00 |
0.08
| 8,250 |
| 9,322.50 |
| 35 |
11:17 | 113.01 |
0.09
| 33,588 |
| 37,957.80 |
| 34 |
11:17 | 113.01 |
0.09
| 6,266 |
| 7,081.21 |
| 33 |
11:10 | 113.02 |
0.1
| 3,419 |
| 3,864.15 |
| 32 |
11:10 | 113.02 |
0.1
| 8,052 |
| 9,100.37 |
| 31 |
10:59 | 112.92 |
0.010
| 9,845 |
| 11,116.97 |
| 30 |
10:59 | 112.92 |
0.010
| 4,748 |
| 5,361.44 |
| 29 |
10:59 | 112.91 |
0
| 26,571 |
| 30,001.32 |
| 28 |
10:59 | 112.91 |
0
| 2 |
| 2.26 |
| 27 |
10:59 | 112.91 |
0
| 2 |
| 2.26 |
| 26 |
סה"כ | | | 924,566 | | 1,044,044.45 | | 2,618 |
|