|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,055.00 |
5.18
| 115 |
| 1,213.25 |
| 28 |
16:52 | 1,055.00 |
5.18
| 952 |
| 10,043.60 |
| 24 |
16:29 | 1,056.00 |
5.28
| 175 |
| 1,848.00 |
| 23 |
16:29 | 1,055.00 |
5.18
| 325 |
| 3,428.75 |
| 22 |
16:27 | 1,050.00 |
4.69
| 42 |
| 441.00 |
| 21 |
16:27 | 1,050.00 |
4.69
| 293 |
| 3,076.50 |
| 20 |
16:27 | 1,049.00 |
4.59
| 245 |
| 2,570.05 |
| 19 |
16:27 | 1,048.00 |
4.49
| 209 |
| 2,190.32 |
| 18 |
15:29 | 1,027.00 |
2.39
| 211 |
| 2,166.97 |
| 17 |
11:29 | 1,027.00 |
2.39
| 261 |
| 2,680.47 |
| 16 |
11:29 | 1,028.00 |
2.49
| 209 |
| 2,148.52 |
| 15 |
10:13 | 1,056.00 |
5.28
| 230 |
| 2,428.80 |
| 14 |
10:13 | 1,052.00 |
4.89
| 70 |
| 736.40 |
| 13 |
10:12 | 1,052.00 |
4.89
| 32 |
| 336.64 |
| 12 |
10:12 | 1,050.00 |
4.69
| 1,021 |
| 10,720.50 |
| 11 |
10:12 | 1,042.00 |
3.89
| 53 |
| 552.26 |
| 10 |
10:12 | 1,040.00 |
3.69
| 186 |
| 1,934.40 |
| 9 |
10:06 | 1,040.00 |
3.69
| 100 |
| 1,040.00 |
| 8 |
10:05 | 1,040.00 |
3.69
| 200 |
| 2,080.00 |
| 7 |
10:05 | 1,040.00 |
3.69
| 400 |
| 4,160.00 |
| 6 |
10:02 | 1,040.00 |
3.69
| 39 |
| 405.60 |
| 5 |
10:02 | 1,032.00 |
2.89
| 300 |
| 3,096.00 |
| 4 |
10:02 | 1,027.00 |
2.39
| 135 |
| 1,386.45 |
| 3 |
10:02 | 1,027.00 |
2.39
| 325 |
| 3,337.75 |
| 2 |
09:59 | 1,003.00 |
0
| 1 |
| 10.03 |
| 1 |
סה"כ | | | 6,129 | | 64,032.26 | | 328 |
|