|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:31 | 76.80 |
-0.26
| 89 |
| 68.35 |
| 20 |
16:28 | 76.80 |
-0.26
| 3,755 |
| 2,883.84 |
| 19 |
16:28 | 76.70 |
-0.39
| 2,500 |
| 1,917.50 |
| 18 |
16:28 | 76.70 |
-0.39
| 1,245 |
| 954.91 |
| 17 |
16:22 | 76.70 |
-0.39
| 1,255 |
| 962.59 |
| 16 |
16:22 | 76.70 |
-0.39
| 3,745 |
| 2,872.42 |
| 15 |
16:01 | 76.00 |
-1.3
| 2,280 |
| 1,732.80 |
| 14 |
16:01 | 76.00 |
-1.3
| 2,720 |
| 2,067.20 |
| 13 |
16:00 | 76.10 |
-1.17
| 2,280 |
| 1,735.08 |
| 12 |
16:00 | 76.10 |
-1.17
| 2,720 |
| 2,069.92 |
| 11 |
15:46 | 75.80 |
-1.56
| 203 |
| 153.87 |
| 10 |
15:46 | 75.70 |
-1.69
| 4,797 |
| 3,631.33 |
| 9 |
15:18 | 75.00 |
-2.6
| 1,136 |
| 852.00 |
| 8 |
15:18 | 75.00 |
-2.6
| 2,400 |
| 1,800.00 |
| 7 |
15:18 | 74.90 |
-2.73
| 1,464 |
| 1,096.54 |
| 6 |
13:45 | 75.00 |
-2.6
| 9,553 |
| 7,164.75 |
| 5 |
13:45 | 75.00 |
-2.6
| 3,780 |
| 2,835.00 |
| 4 |
11:30 | 75.10 |
-2.47
| 4,286 |
| 3,218.79 |
| 3 |
11:30 | 75.20 |
-2.34
| 3,090 |
| 2,323.68 |
| 2 |
10:28 | 76.90 |
-0.13
| 958 |
| 736.70 |
| 1 |
סה"כ | | | 54,256 | | 41,077.27 | | 210 |
|