|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,705.00 |
-0.29
| 18,955 |
| 323,182.75 |
| 645 |
| 17:13 | 1,700.00 |
-0.58
| 54 |
| 918.00 |
| 568 |
| 17:13 | 1,700.00 |
-0.58
| 60 |
| 1,020.00 |
| 567 |
| 17:12 | 1,698.00 |
-0.7
| 102 |
| 1,731.96 |
| 566 |
| 17:12 | 1,698.00 |
-0.7
| 116 |
| 1,969.68 |
| 565 |
| 17:10 | 1,700.00 |
-0.58
| 277 |
| 4,709.00 |
| 564 |
| 17:06 | 1,700.00 |
-0.58
| 184 |
| 3,128.00 |
| 563 |
| 17:05 | 1,700.00 |
-0.58
| 80 |
| 1,360.00 |
| 562 |
| 17:02 | 1,700.00 |
-0.58
| 468 |
| 7,956.00 |
| 561 |
| 17:02 | 1,700.00 |
-0.58
| 269 |
| 4,573.00 |
| 560 |
| 17:02 | 1,700.00 |
-0.58
| 21 |
| 357.00 |
| 559 |
| 17:01 | 1,700.00 |
-0.58
| 468 |
| 7,956.00 |
| 558 |
| 17:00 | 1,700.00 |
-0.58
| 43 |
| 731.00 |
| 557 |
| 16:57 | 1,700.00 |
-0.58
| 1,159 |
| 19,703.00 |
| 556 |
| 16:55 | 1,700.00 |
-0.58
| 640 |
| 10,880.00 |
| 555 |
| 16:52 | 1,698.00 |
-0.7
| 137 |
| 2,326.26 |
| 554 |
| 16:52 | 1,698.00 |
-0.7
| 44 |
| 747.12 |
| 553 |
| 16:52 | 1,698.00 |
-0.7
| 130 |
| 2,207.40 |
| 552 |
| 16:52 | 1,699.00 |
-0.64
| 217 |
| 3,686.83 |
| 551 |
| 16:52 | 1,699.00 |
-0.64
| 678 |
| 11,519.22 |
| 550 |
| 16:52 | 1,699.00 |
-0.64
| 816 |
| 13,863.84 |
| 549 |
| 16:51 | 1,700.00 |
-0.58
| 186 |
| 3,162.00 |
| 548 |
| 16:51 | 1,700.00 |
-0.58
| 837 |
| 14,229.00 |
| 547 |
| 16:51 | 1,700.00 |
-0.58
| 1,494 |
| 25,398.00 |
| 546 |
| 16:48 | 1,699.00 |
-0.64
| 645 |
| 10,958.55 |
| 545 |
| 16:48 | 1,699.00 |
-0.64
| 2,160 |
| 36,698.40 |
| 544 |
| 16:48 | 1,699.00 |
-0.64
| 342 |
| 5,810.58 |
| 543 |
| 16:48 | 1,699.00 |
-0.64
| 270 |
| 4,587.30 |
| 542 |
| 16:48 | 1,699.00 |
-0.64
| 583 |
| 9,905.17 |
| 541 |
| 16:48 | 1,698.00 |
-0.7
| 132 |
| 2,241.36 |
| 540 |
| 16:48 | 1,698.00 |
-0.7
| 329 |
| 5,586.42 |
| 539 |
| 16:48 | 1,698.00 |
-0.7
| 142 |
| 2,411.16 |
| 538 |
| 16:48 | 1,698.00 |
-0.7
| 134 |
| 2,275.32 |
| 537 |
| 16:48 | 1,698.00 |
-0.7
| 216 |
| 3,667.68 |
| 536 |
| 16:48 | 1,698.00 |
-0.7
| 1 |
| 16.98 |
| 535 |
| 16:48 | 1,698.00 |
-0.7
| 131 |
| 2,224.38 |
| 534 |
| 16:48 | 1,698.00 |
-0.7
| 1,148 |
| 19,493.04 |
| 533 |
| 16:39 | 1,696.00 |
-0.82
| 83 |
| 1,407.68 |
| 532 |
| 16:39 | 1,696.00 |
-0.82
| 77 |
| 1,305.92 |
| 531 |
| 16:39 | 1,696.00 |
-0.82
| 35 |
| 593.60 |
| 530 |
| 16:39 | 1,696.00 |
-0.82
| 119 |
| 2,018.24 |
| 529 |
| 16:39 | 1,696.00 |
-0.82
| 86 |
| 1,458.56 |
| 528 |
| 16:39 | 1,696.00 |
-0.82
| 29 |
| 491.84 |
| 527 |
| 16:37 | 1,696.00 |
-0.82
| 160 |
| 2,713.60 |
| 526 |
| 16:37 | 1,696.00 |
-0.82
| 134 |
| 2,272.64 |
| 525 |
| 16:28 | 1,698.00 |
-0.7
| 822 |
| 13,957.56 |
| 524 |
| 16:24 | 1,698.00 |
-0.7
| 1,412 |
| 23,975.76 |
| 523 |
| 16:20 | 1,698.00 |
-0.7
| 75 |
| 1,273.50 |
| 522 |
| 16:20 | 1,698.00 |
-0.7
| 114 |
| 1,935.72 |
| 521 |
| 16:20 | 1,698.00 |
-0.7
| 550 |
| 9,339.00 |
| 520 |
| סה"כ | | | 37,364 | | 635,935.02 | | 27,301 |
|