|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 17,800.00 |
-2.09
| 649 |
| 115,522.00 |
| 267 |
| 14:13 | 17,850.00 |
-1.82
| 148 |
| 26,418.00 |
| 235 |
| 14:13 | 17,860.00 |
-1.76
| 11 |
| 1,964.60 |
| 234 |
| 14:11 | 17,870.00 |
-1.71
| 5 |
| 893.50 |
| 233 |
| 14:11 | 17,870.00 |
-1.71
| 40 |
| 7,148.00 |
| 232 |
| 14:09 | 17,870.00 |
-1.71
| 21 |
| 3,752.70 |
| 231 |
| 14:07 | 17,870.00 |
-1.71
| 31 |
| 5,539.70 |
| 230 |
| 14:07 | 17,900.00 |
-1.54
| 52 |
| 9,308.00 |
| 229 |
| 14:07 | 17,900.00 |
-1.54
| 16 |
| 2,864.00 |
| 228 |
| 14:05 | 17,920.00 |
-1.43
| 16 |
| 2,867.20 |
| 227 |
| 14:05 | 17,920.00 |
-1.43
| 4 |
| 716.80 |
| 226 |
| 14:05 | 17,920.00 |
-1.43
| 38 |
| 6,809.60 |
| 225 |
| 14:05 | 17,920.00 |
-1.43
| 35 |
| 6,272.00 |
| 224 |
| 14:03 | 17,950.00 |
-1.27
| 46 |
| 8,257.00 |
| 223 |
| 14:02 | 17,960.00 |
-1.21
| 53 |
| 9,518.80 |
| 222 |
| 14:02 | 17,980.00 |
-1.1
| 55 |
| 9,889.00 |
| 221 |
| 14:02 | 17,950.00 |
-1.27
| 24 |
| 4,308.00 |
| 220 |
| 14:02 | 17,950.00 |
-1.27
| 65 |
| 11,667.50 |
| 219 |
| 14:02 | 17,950.00 |
-1.27
| 3 |
| 538.50 |
| 218 |
| 14:02 | 17,950.00 |
-1.27
| 37 |
| 6,641.50 |
| 217 |
| 14:02 | 17,920.00 |
-1.43
| 32 |
| 5,734.40 |
| 216 |
| 14:02 | 17,920.00 |
-1.43
| 55 |
| 9,856.00 |
| 215 |
| 14:02 | 17,920.00 |
-1.43
| 17 |
| 3,046.40 |
| 214 |
| 14:02 | 17,880.00 |
-1.65
| 28 |
| 5,006.40 |
| 213 |
| 14:02 | 17,880.00 |
-1.65
| 6 |
| 1,072.80 |
| 212 |
| 14:02 | 17,880.00 |
-1.65
| 4 |
| 715.20 |
| 211 |
| 14:02 | 17,880.00 |
-1.65
| 4 |
| 715.20 |
| 210 |
| 14:02 | 17,920.00 |
-1.43
| 27 |
| 4,838.40 |
| 209 |
| 14:01 | 17,890.00 |
-1.6
| 51 |
| 9,123.90 |
| 208 |
| 14:01 | 17,890.00 |
-1.6
| 29 |
| 5,188.10 |
| 207 |
| 14:01 | 17,900.00 |
-1.54
| 28 |
| 5,012.00 |
| 206 |
| 14:00 | 17,950.00 |
-1.27
| 7 |
| 1,256.50 |
| 205 |
| 14:00 | 17,950.00 |
-1.27
| 6 |
| 1,077.00 |
| 204 |
| 14:00 | 17,950.00 |
-1.27
| 9 |
| 1,615.50 |
| 203 |
| 14:00 | 17,950.00 |
-1.27
| 11 |
| 1,974.50 |
| 202 |
| 14:00 | 17,950.00 |
-1.27
| 21 |
| 3,769.50 |
| 201 |
| 14:00 | 17,950.00 |
-1.27
| 27 |
| 4,846.50 |
| 200 |
| 14:00 | 17,950.00 |
-1.27
| 40 |
| 7,180.00 |
| 199 |
| 14:00 | 17,950.00 |
-1.27
| 40 |
| 7,180.00 |
| 198 |
| 14:00 | 17,970.00 |
-1.16
| 19 |
| 3,414.30 |
| 197 |
| 14:00 | 17,970.00 |
-1.16
| 10 |
| 1,797.00 |
| 196 |
| 14:00 | 17,970.00 |
-1.16
| 15 |
| 2,695.50 |
| 195 |
| 14:00 | 17,970.00 |
-1.16
| 4 |
| 718.80 |
| 194 |
| 14:00 | 17,970.00 |
-1.16
| 19 |
| 3,414.30 |
| 193 |
| 13:55 | 17,980.00 |
-1.1
| 33 |
| 5,933.40 |
| 192 |
| 13:54 | 17,980.00 |
-1.1
| 38 |
| 6,832.40 |
| 191 |
| 13:54 | 17,980.00 |
-1.1
| 12 |
| 2,157.60 |
| 190 |
| 13:53 | 17,970.00 |
-1.16
| 4 |
| 718.80 |
| 189 |
| 13:52 | 17,970.00 |
-1.16
| 5 |
| 898.50 |
| 188 |
| 13:51 | 17,980.00 |
-1.1
| 14 |
| 2,517.20 |
| 187 |
| סה"כ | | | 1,964 | | 351,202.5 | | 10,606 |
|