|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 471.00 |
1.03
| 91,156 |
| 429,344.75 |
| 670 |
| 14:14 | 475.40 |
1.97
| 264 |
| 1,255.06 |
| 569 |
| 14:13 | 475.40 |
1.97
| 264 |
| 1,255.06 |
| 568 |
| 14:13 | 475.20 |
1.93
| 148 |
| 703.30 |
| 567 |
| 14:13 | 475.20 |
1.93
| 116 |
| 551.23 |
| 566 |
| 14:13 | 475.20 |
1.93
| 264 |
| 1,254.53 |
| 565 |
| 14:13 | 477.80 |
2.49
| 611 |
| 2,919.36 |
| 564 |
| 14:11 | 475.50 |
1.99
| 23 |
| 109.36 |
| 563 |
| 14:11 | 475.50 |
1.99
| 781 |
| 3,713.66 |
| 562 |
| 14:11 | 475.50 |
1.99
| 1,700 |
| 8,083.50 |
| 561 |
| 14:11 | 475.50 |
1.99
| 119 |
| 565.84 |
| 560 |
| 14:11 | 474.80 |
1.84
| 79 |
| 375.09 |
| 559 |
| 14:11 | 474.90 |
1.87
| 220 |
| 1,044.78 |
| 558 |
| 14:10 | 474.60 |
1.8
| 71 |
| 336.97 |
| 557 |
| 14:10 | 474.70 |
1.82
| 228 |
| 1,082.32 |
| 556 |
| 14:10 | 475.50 |
1.99
| 742 |
| 3,528.21 |
| 555 |
| 14:09 | 474.50 |
1.78
| 1,240 |
| 5,883.80 |
| 554 |
| 14:09 | 475.50 |
1.99
| 221 |
| 1,050.85 |
| 553 |
| 14:09 | 474.50 |
1.78
| 294 |
| 1,395.03 |
| 552 |
| 14:08 | 475.40 |
1.97
| 53 |
| 251.96 |
| 551 |
| 14:08 | 475.40 |
1.97
| 241 |
| 1,145.71 |
| 550 |
| 14:08 | 475.20 |
1.93
| 201 |
| 955.15 |
| 549 |
| 14:08 | 475.50 |
1.99
| 375 |
| 1,783.13 |
| 548 |
| 14:07 | 474.50 |
1.78
| 78 |
| 370.11 |
| 547 |
| 14:07 | 474.60 |
1.8
| 216 |
| 1,025.14 |
| 546 |
| 14:07 | 474.40 |
1.76
| 129 |
| 611.98 |
| 545 |
| 14:07 | 474.40 |
1.76
| 689 |
| 3,268.62 |
| 544 |
| 14:06 | 474.40 |
1.76
| 172 |
| 815.97 |
| 543 |
| 14:06 | 474.50 |
1.78
| 206 |
| 977.47 |
| 542 |
| 14:06 | 475.50 |
1.99
| 1,677 |
| 7,974.13 |
| 541 |
| 14:06 | 475.50 |
1.99
| 166 |
| 789.33 |
| 540 |
| 14:05 | 475.10 |
1.91
| 584 |
| 2,774.58 |
| 539 |
| 14:05 | 475.20 |
1.93
| 248 |
| 1,178.50 |
| 538 |
| 14:05 | 475.00 |
1.89
| 483 |
| 2,294.25 |
| 537 |
| 14:05 | 475.10 |
1.91
| 244 |
| 1,159.24 |
| 536 |
| 14:05 | 475.40 |
1.97
| 923 |
| 4,387.94 |
| 535 |
| 14:05 | 475.00 |
1.89
| 19,155 |
| 90,986.25 |
| 534 |
| 14:05 | 473.90 |
1.65
| 50 |
| 236.95 |
| 533 |
| 14:05 | 474.00 |
1.67
| 245 |
| 1,161.30 |
| 532 |
| 14:05 | 474.50 |
1.78
| 288 |
| 1,366.56 |
| 531 |
| 14:05 | 474.50 |
1.78
| 1,723 |
| 8,175.63 |
| 530 |
| 14:03 | 473.70 |
1.61
| 159 |
| 753.18 |
| 529 |
| 14:03 | 473.80 |
1.63
| 106 |
| 502.23 |
| 528 |
| 14:03 | 473.80 |
1.63
| 248 |
| 1,175.02 |
| 527 |
| 14:03 | 473.80 |
1.63
| 234 |
| 1,108.69 |
| 526 |
| 14:02 | 474.70 |
1.82
| 1,142 |
| 5,421.07 |
| 525 |
| 14:02 | 474.70 |
1.82
| 679 |
| 3,223.21 |
| 524 |
| 14:02 | 474.70 |
1.82
| 246 |
| 1,167.76 |
| 523 |
| 14:02 | 473.80 |
1.63
| 265 |
| 1,255.57 |
| 522 |
| 14:00 | 473.80 |
1.63
| 43 |
| 203.73 |
| 521 |
| סה"כ | | | 129,809 | | 612,953.06 | | 27,375 |
|