|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:40 | 67.90 |
0.89
| 12,191 |
| 8,277.69 |
| 29 |
| 13:40 | 67.90 |
0.89
| 1,174 |
| 797.15 |
| 28 |
| 13:40 | 67.80 |
0.74
| 1,403 |
| 951.23 |
| 27 |
| 13:40 | 67.70 |
0.59
| 7,500 |
| 5,077.50 |
| 26 |
| 13:40 | 67.60 |
0.45
| 4,948 |
| 3,344.85 |
| 25 |
| 13:40 | 66.90 |
-0.59
| 2,239 |
| 1,497.89 |
| 24 |
| 12:39 | 67.80 |
0.74
| 1,000 |
| 678.00 |
| 23 |
| 12:36 | 66.00 |
-1.93
| 5,717 |
| 3,773.22 |
| 22 |
| 12:36 | 66.00 |
-1.93
| 320 |
| 211.20 |
| 21 |
| 12:36 | 66.40 |
-1.34
| 2,812 |
| 1,867.17 |
| 20 |
| 12:36 | 66.50 |
-1.19
| 3,759 |
| 2,499.74 |
| 19 |
| 12:36 | 66.50 |
-1.19
| 1,485 |
| 987.53 |
| 18 |
| 12:36 | 67.20 |
-0.15
| 94 |
| 63.17 |
| 17 |
| 12:36 | 67.30 |
0
| 851 |
| 572.72 |
| 16 |
| 12:03 | 67.90 |
0.89
| 1,690 |
| 1,147.51 |
| 15 |
| 10:53 | 68.10 |
1.19
| 2,618 |
| 1,782.86 |
| 14 |
| 10:53 | 68.00 |
1.04
| 7,309 |
| 4,970.12 |
| 13 |
| 10:53 | 67.90 |
0.89
| 1,803 |
| 1,224.24 |
| 12 |
| 10:31 | 68.20 |
1.34
| 850 |
| 579.70 |
| 11 |
| 10:31 | 68.10 |
1.19
| 857 |
| 583.62 |
| 10 |
| 10:29 | 67.90 |
0.89
| 856 |
| 581.22 |
| 9 |
| 10:27 | 67.90 |
0.89
| 2,670 |
| 1,812.93 |
| 8 |
| 10:26 | 67.90 |
0.89
| 850 |
| 577.15 |
| 7 |
| 10:26 | 67.80 |
0.74
| 1,412 |
| 957.34 |
| 6 |
| 10:25 | 67.80 |
0.74
| 800 |
| 542.40 |
| 5 |
| 10:25 | 67.50 |
0.3
| 50 |
| 33.75 |
| 4 |
| 10:25 | 67.20 |
-0.15
| 783 |
| 526.18 |
| 3 |
| 10:24 | 67.40 |
0.15
| 917 |
| 618.06 |
| 2 |
| 10:24 | 67.50 |
0.3
| 850 |
| 573.75 |
| 1 |
| סה"כ | | | 69,808 | | 47,109.89 | | 435 |
|