|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/05/2024 | 104.04 | 104.04 | -0.04 | 2,403,368 | 2,501,904 | 122 |
27/05/2024 | 104.08 | 104.08 | -0.09 | 4,930,576 | 5,136,119 | 137 |
26/05/2024 | 104.17 | 104.17 | -0.10 | 980,646 | 1,022,157 | 107 |
23/05/2024 | 104.27 | 104.27 | -0.13 | 1,364,000 | 1,422,649 | 165 |
22/05/2024 | 104.41 | 104.41 | -0.07 | 2,693,882 | 2,813,401 | 145 |
21/05/2024 | 104.48 | 104.48 | 0.08 | 1,325,658 | 1,385,291 | 139 |
20/05/2024 | 104.40 | 104.40 | 0.18 | 1,528,025 | 1,594,434 | 149 |
19/05/2024 | 104.21 | 104.21 | | 2,818,298 | 2,937,814 | 145 |
16/05/2024 | 104.21 | 104.21 | 0.10 | 1,419,057 | 1,479,030 | 152 |
15/05/2024 | 104.11 | 104.11 | 0.14 | 4,175,744 | 4,344,468 | 235 |
12/05/2024 | 103.96 | 103.96 | 0.09 | 2,588,850 | 2,690,120 | 154 |
09/05/2024 | 103.87 | 103.87 | -0.06 | 2,573,449 | 2,674,838 | 183 |
08/05/2024 | 103.93 | 103.93 | -0.04 | 894,406 | 929,887 | 131 |
07/05/2024 | 103.97 | 103.97 | 0.15 | 3,775,473 | 3,926,021 | 212 |
06/05/2024 | 103.81 | 103.81 | -0.17 | 1,025,945 | 1,065,770 | 170 |
05/05/2024 | 103.99 | 103.99 | 0.29 | 999,265 | 1,039,382 | 122 |
02/05/2024 | 103.69 | 103.69 | 0.19 | 1,333,418 | 1,382,896 | 146 |
01/05/2024 | 103.49 | 103.49 | 0.10 | 3,034,621 | 3,140,283 | 230 |
30/04/2024 | 103.39 | 103.39 | -0.01 | 1,988,303 | 2,059,706 | 150 |
25/04/2024 | 103.40 | 103.40 | -0.14 | 767,900 | 794,917 | 133 |
24/04/2024 | 103.55 | 103.55 | 0.19 | 746,816 | 773,686 | 118 |
21/04/2024 | 103.35 | 103.35 | 0.24 | 1,176,257 | 1,214,626 | 155 |
18/04/2024 | 103.10 | 103.10 | 0.54 | 7,000,655 | 7,214,022 | 177 |
17/04/2024 | 102.55 | 102.55 | -0.25 | 1,879,096 | 1,932,259 | 162 |
16/04/2024 | 102.81 | 102.81 | -0.12 | 1,127,262 | 1,159,372 | 124 |
15/04/2024 | 102.93 | 102.93 | -0.07 | 128,247,125 | 132,174,756 | 1,297 |
14/04/2024 | 103.00 | 103.00 | -0.16 | 1,456,231 | 1,499,404 | 139 |
11/04/2024 | 103.16 | 103.16 | -0.12 | 733,243 | 756,545 | 136 |
10/04/2024 | 103.28 | 103.28 | -0.30 | 2,132,161 | 2,207,876 | 154 |
09/04/2024 | 103.59 | 103.59 | 0.03 | 919,975 | 952,666 | 139 |
08/04/2024 | 103.56 | 103.56 | 0.30 | 889,282 | 920,175 | 153 |
07/04/2024 | 103.25 | 103.25 | -0.06 | 563,739 | 582,084 | 114 |
04/04/2024 | 103.31 | 103.31 | 0.07 | 1,777,729 | 1,834,739 | 196 |
03/04/2024 | 103.24 | 103.24 | 0.07 | 2,543,711 | 2,626,609 | 189 |
02/04/2024 | 103.17 | 103.17 | -0.02 | 1,573,021 | 1,620,793 | 173 |
01/04/2024 | 103.19 | 103.19 | 0.07 | 3,493,714 | 3,604,116 | 216 |
31/03/2024 | 103.12 | 103.12 | 0.51 | 1,910,124 | 1,966,873 | 169 |
28/03/2024 | 102.60 | 102.60 | -0.14 | 5,778,758 | 5,931,631 | 179 |
27/03/2024 | 102.74 | 102.74 | -0.08 | 4,297,531 | 4,418,903 | 213 |
26/03/2024 | 102.82 | 102.82 | -0.51 | 4,241,600 | 4,359,768 | 215 |
25/03/2024 | 103.35 | 103.35 | -0.36 | 2,971,590 | 3,073,353 | 238 |
21/03/2024 | 103.72 | 103.72 | 0.50 | 3,755,020 | 3,891,040 | 363 |
20/03/2024 | 103.20 | 103.20 | 0.07 | 1,583,324 | 1,633,654 | 158 |
19/03/2024 | 103.13 | 103.13 | 0.18 | 2,642,305 | 2,724,735 | 203 |
18/03/2024 | 102.94 | 102.94 | 0.11 | 2,502,469 | 2,575,863 | 188 |
17/03/2024 | 102.83 | 102.83 | 0.29 | 2,104,120 | 2,162,602 | 179 |
14/03/2024 | 102.53 | 102.53 | 0.06 | 1,710,168 | 1,752,765 | 150 |
13/03/2024 | 102.47 | 102.47 | -0.02 | 1,344,316 | 1,377,476 | 149 |
12/03/2024 | 102.49 | 102.49 | 0.01 | 2,192,113 | 2,248,556 | 196 |
11/03/2024 | 102.48 | 102.48 | -0.01 | 2,629,473 | 2,696,300 | 185 |
|