|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 4,487.00 | 4,487.00 | -0.29 | 100 | 4,487 | 20 |
| 15/05/2024 | 4,500.00 | 4,500.00 | | 2 | 90 | 2 |
| 12/05/2024 | 4,500.00 | 4,500.00 | 0.42 | 12 | 546 | 1 |
| 09/05/2024 | 4,481.00 | 4,481.00 | -0.44 | 841 | 37,689 | 14 |
| 08/05/2024 | 4,501.00 | 4,501.00 | -0.02 | 204 | 9,182 | 4 |
| 07/05/2024 | 4,502.00 | 4,502.00 | 0.76 | 46 | 2,071 | 4 |
| 06/05/2024 | 4,468.00 | 4,468.00 | -1.69 | 227 | 10,143 | 9 |
| 05/05/2024 | 4,545.00 | 4,545.00 | -1.09 | 65 | 2,954 | 6 |
| 02/05/2024 | 4,595.00 | 4,595.00 | 2.61 | 708 | 32,532 | 15 |
| 01/05/2024 | 4,478.00 | 4,478.00 | -0.31 | 20 | 892 | 3 |
| 30/04/2024 | 4,492.00 | 4,492.00 | -0.11 | 361 | 16,216 | 6 |
| 25/04/2024 | 4,497.00 | 4,497.00 | 0.65 | 1,133 | 50,903 | 5 |
| 24/04/2024 | 4,468.00 | 4,468.00 | 1.34 | 30 | 1,349 | 4 |
| 21/04/2024 | 4,440.00 | 4,409.00 | 0.41 | 40 | 1,777 | 5 |
| 18/04/2024 | 4,422.00 | 4,391.13 | 0.34 | 20 | 888 | 4 |
| 17/04/2024 | 4,407.00 | 4,376.23 | 0.02 | 238 | 10,488 | 5 |
| 16/04/2024 | 4,406.00 | 4,375.24 | -2.07 | 190 | 8,371 | 4 |
| 15/04/2024 | 4,499.00 | 4,467.59 | 0.11 | 102 | 4,589 | 6 |
| 14/04/2024 | 4,494.00 | 4,462.62 | 0.20 | 300 | 13,482 | 5 |
| 11/04/2024 | 4,485.00 | 4,453.69 | -0.73 | 32 | 1,431 | 4 |
| 10/04/2024 | 4,518.00 | 4,486.46 | -0.26 | 48 | 2,169 | 25 |
| 09/04/2024 | 4,530.00 | 4,498.37 | | 207 | 9,376 | 5 |
| 08/04/2024 | 4,530.00 | 4,498.37 | 0.47 | 564 | 25,549 | 13 |
| 07/04/2024 | 4,509.00 | 4,477.52 | 0.65 | 18 | 819 | 5 |
| 04/04/2024 | 4,480.00 | 4,448.72 | -1.17 | 559 | 25,043 | 14 |
| 03/04/2024 | 4,533.00 | 4,501.35 | 1.52 | 725 | 32,862 | 13 |
| 02/04/2024 | 4,465.00 | 4,433.83 | 0.11 | 169 | 7,546 | 11 |
| 01/04/2024 | 4,460.00 | 4,428.86 | 1.32 | 394 | 17,572 | 6 |
| 31/03/2024 | 4,402.00 | 4,371.27 | 0.80 | 544 | 23,949 | 8 |
| 28/03/2024 | 4,367.00 | 4,336.51 | | 18 | 786 | 4 |
| 27/03/2024 | 4,367.00 | 4,336.51 | 0.81 | 19 | 840 | 2 |
| 26/03/2024 | 4,332.00 | 4,301.75 | -1.86 | 66 | 2,859 | 4 |
| 25/03/2024 | 4,414.00 | 4,383.18 | | 102 | 4,502 | 4 |
| 21/03/2024 | 4,414.00 | 4,383.18 | 0.78 | 43 | 1,895 | 8 |
| 20/03/2024 | 4,380.00 | 4,349.42 | | 106 | 4,643 | 6 |
| 19/03/2024 | 4,380.00 | 4,349.42 | 0.62 | 265 | 11,607 | 12 |
| 18/03/2024 | 4,353.00 | 4,322.61 | 0.07 | 89 | 3,874 | 7 |
| 17/03/2024 | 4,350.00 | 4,319.63 | 0.42 | 62 | 2,697 | 4 |
| 14/03/2024 | 4,332.00 | 4,301.75 | 0.60 | 628 | 27,206 | 8 |
| 13/03/2024 | 4,306.00 | 4,275.94 | -0.44 | 91 | 3,918 | 7 |
| 12/03/2024 | 4,325.00 | 4,294.80 | 0.07 | 45 | 1,946 | 6 |
| 11/03/2024 | 4,322.00 | 4,291.82 | 1.00 | 1,921 | 82,984 | 13 |
| 10/03/2024 | 4,279.00 | 4,249.12 | | 8 | 342 | 3 |
| 07/03/2024 | 4,279.00 | 4,249.12 | 0.38 | 21 | 903 | 5 |
| 06/03/2024 | 4,263.00 | 4,233.24 | 1.40 | 40 | 1,710 | 18 |
| 05/03/2024 | 4,204.00 | 4,174.65 | 0.55 | 1,564 | 65,751 | 5 |
| 04/03/2024 | 4,181.00 | 4,151.81 | -0.52 | 388 | 16,222 | 6 |
| 03/03/2024 | 4,203.00 | 4,173.65 | 1.67 | 152 | 6,389 | 7 |
| 29/02/2024 | 4,134.00 | 4,105.14 | -0.02 | 666 | 27,532 | 10 |
| 28/02/2024 | 4,135.00 | 4,106.13 | -0.12 | 438 | 18,110 | 8 |
|