|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,400.00 | 1,400.00 | | 33,536 | 469,512 | 51 |
27/03/2024 | 1,400.00 | 1,400.00 | 0.36 | 10,832 | 151,712 | 19 |
26/03/2024 | 1,395.00 | 1,395.00 | -0.29 | 4,501 | 62,869 | 18 |
25/03/2024 | 1,399.00 | 1,399.00 | -0.07 | 6,789 | 95,002 | 16 |
21/03/2024 | 1,400.00 | 1,400.00 | 0.36 | 26,567 | 372,978 | 70 |
20/03/2024 | 1,395.00 | 1,395.00 | 1.82 | 13,668 | 190,818 | 43 |
19/03/2024 | 1,370.00 | 1,370.00 | 0.66 | 49,448 | 677,914 | 24 |
18/03/2024 | 1,361.00 | 1,361.00 | -0.37 | 6,136 | 83,314 | 19 |
17/03/2024 | 1,366.00 | 1,366.00 | 11.15 | 52,874 | 695,640 | 92 |
14/03/2024 | 1,229.00 | 1,229.00 | 1.15 | 338 | 4,156 | 7 |
13/03/2024 | 1,215.00 | 1,215.00 | 0.25 | 14,735 | 179,047 | 28 |
12/03/2024 | 1,212.00 | 1,212.00 | -0.25 | 2,203 | 26,696 | 16 |
11/03/2024 | 1,215.00 | 1,215.00 | 0.25 | 5,460 | 66,490 | 37 |
10/03/2024 | 1,212.00 | 1,212.00 | 0.50 | 8,637 | 105,113 | 22 |
07/03/2024 | 1,206.00 | 1,206.00 | 0.58 | 607 | 7,320 | 8 |
06/03/2024 | 1,199.00 | 1,199.00 | 0.84 | 3,216 | 38,541 | 12 |
05/03/2024 | 1,189.00 | 1,189.00 | -1.08 | 113 | 1,336 | 4 |
04/03/2024 | 1,202.00 | 1,202.00 | 0.33 | 211 | 2,537 | 7 |
03/03/2024 | 1,198.00 | 1,198.00 | 2.22 | 2,179 | 26,107 | 12 |
29/02/2024 | 1,172.00 | 1,172.00 | 1.12 | 10,337 | 121,031 | 11 |
28/02/2024 | 1,159.00 | 1,159.00 | 1.13 | 2,186 | 25,341 | 16 |
26/02/2024 | 1,146.00 | 1,146.00 | 0.17 | 410 | 4,699 | 9 |
25/02/2024 | 1,144.00 | 1,144.00 | -1.29 | 1,351 | 15,459 | 7 |
22/02/2024 | 1,159.00 | 1,159.00 | 0.26 | 430 | 4,982 | 6 |
21/02/2024 | 1,156.00 | 1,156.00 | 0.52 | 111 | 1,286 | 3 |
20/02/2024 | 1,150.00 | 1,150.00 | -1.63 | 988 | 11,363 | 13 |
19/02/2024 | 1,169.00 | 1,169.00 | 1.83 | 7,507 | 87,727 | 26 |
18/02/2024 | 1,148.00 | 1,148.00 | 0.79 | 101 | 1,167 | 5 |
15/02/2024 | 1,139.00 | 1,139.00 | -0.09 | 2,875 | 32,757 | 9 |
14/02/2024 | 1,140.00 | 1,140.00 | | 23 | 262 | 4 |
13/02/2024 | 1,140.00 | 1,140.00 | 0.09 | 91 | 1,038 | 5 |
12/02/2024 | 1,139.00 | 1,139.00 | | 145 | 1,652 | 8 |
11/02/2024 | 1,139.00 | 1,139.00 | 0.09 | 150 | 1,709 | 2 |
08/02/2024 | 1,138.00 | 1,138.00 | 0.98 | 346 | 3,937 | 7 |
07/02/2024 | 1,127.00 | 1,127.00 | -1.05 | 527 | 5,939 | 9 |
06/02/2024 | 1,139.00 | 1,139.00 | -0.26 | 130 | 1,479 | 4 |
05/02/2024 | 1,142.00 | 1,142.00 | | 21 | 240 | 3 |
04/02/2024 | 1,142.00 | 1,142.00 | | 3 | 34 | 1 |
01/02/2024 | 1,142.00 | 1,142.00 | | 600 | 6,852 | 10 |
31/01/2024 | 1,142.00 | 1,142.00 | -0.61 | 1,041 | 11,886 | 10 |
30/01/2024 | 1,149.00 | 1,149.00 | | 77 | 885 | 5 |
29/01/2024 | 1,149.00 | 1,149.00 | -0.09 | 740 | 8,506 | 8 |
28/01/2024 | 1,150.00 | 1,150.00 | 0.26 | 5,374 | 61,999 | 16 |
25/01/2024 | 1,147.00 | 1,147.00 | -2.96 | 913 | 10,472 | 6 |
24/01/2024 | 1,182.00 | 1,182.00 | 0.68 | 647 | 7,649 | 8 |
23/01/2024 | 1,174.00 | 1,174.00 | -2.65 | 1,849 | 21,705 | 13 |
22/01/2024 | 1,206.00 | 1,206.00 | | | | |
21/01/2024 | 1,206.00 | 1,206.00 | -0.17 | 2,102 | 25,361 | 11 |
18/01/2024 | 1,208.00 | 1,208.00 | | 2,014 | 24,329 | 10 |
17/01/2024 | 1,208.00 | 1,208.00 | | 6 | 72 | 2 |
|