|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 101.58 | 101.58 | 0.14 | 176,278 | 179,063 | 34 |
24/04/2024 | 101.44 | 101.44 | -0.18 | 59,589 | 60,448 | 25 |
21/04/2024 | 101.62 | 101.62 | 0.21 | 162,691 | 165,424 | 33 |
18/04/2024 | 101.41 | 101.41 | -0.16 | 997,363 | 1,012,242 | 43 |
17/04/2024 | 101.57 | 101.57 | 0.96 | 297,145 | 300,105 | 49 |
16/04/2024 | 100.60 | 100.60 | 0.31 | 520,773 | 524,064 | 41 |
15/04/2024 | 100.29 | 100.29 | -0.88 | 406,664 | 408,173 | 51 |
14/04/2024 | 101.18 | 101.18 | 0.02 | 300,960 | 304,801 | 56 |
11/04/2024 | 101.16 | 101.16 | 0.74 | 360,449 | 364,772 | 32 |
10/04/2024 | 100.42 | 100.42 | 0.74 | 340,152 | 341,052 | 35 |
09/04/2024 | 99.68 | 99.68 | -0.01 | 158,700 | 158,296 | 35 |
08/04/2024 | 99.69 | 99.69 | -1.65 | 619,742 | 620,414 | 55 |
07/04/2024 | 101.36 | 101.36 | 0.37 | 383,258 | 389,906 | 57 |
04/04/2024 | 100.99 | 100.99 | 0.09 | 1,036,795 | 1,045,747 | 64 |
03/04/2024 | 100.90 | 100.90 | 1.07 | 723,301 | 728,682 | 48 |
02/04/2024 | 99.83 | 99.83 | 1.07 | 497,516 | 494,542 | 67 |
01/04/2024 | 98.77 | 98.77 | -0.14 | 109,644 | 108,298 | 29 |
31/03/2024 | 98.91 | 98.91 | 0.61 | 242,497 | 239,580 | 40 |
28/03/2024 | 98.31 | 98.31 | -0.01 | 1,764,254 | 1,735,904 | 77 |
27/03/2024 | 98.32 | 98.32 | -0.04 | 161,370 | 159,007 | 37 |
26/03/2024 | 98.36 | 98.36 | 0.47 | 482,384 | 474,514 | 57 |
25/03/2024 | 97.90 | 97.90 | | 282,671 | 276,655 | 30 |
21/03/2024 | 97.90 | 97.90 | -0.66 | 1,504,070 | 1,472,439 | 63 |
20/03/2024 | 98.55 | 98.55 | 0.17 | 404,051 | 397,729 | 41 |
19/03/2024 | 98.38 | 98.38 | 0.36 | 318,822 | 313,671 | 39 |
18/03/2024 | 98.03 | 98.03 | -0.40 | 279,564 | 273,933 | 41 |
17/03/2024 | 98.42 | 98.42 | 0.51 | 173,665 | 170,709 | 32 |
14/03/2024 | 97.92 | 97.92 | 0.05 | 82,486 | 80,937 | 19 |
13/03/2024 | 97.87 | 97.87 | 0.10 | 313,033 | 306,672 | 39 |
12/03/2024 | 97.77 | 97.77 | 0.55 | 72,323 | 70,649 | 22 |
11/03/2024 | 97.24 | 97.24 | 0.10 | 154,404 | 150,126 | 28 |
10/03/2024 | 97.14 | 97.14 | 0.20 | 93,144 | 90,384 | 15 |
07/03/2024 | 96.95 | 96.95 | -0.14 | 187,565 | 181,677 | 35 |
06/03/2024 | 97.09 | 97.09 | 0.61 | 2,168,371 | 2,107,655 | 65 |
05/03/2024 | 96.50 | 96.50 | 0.38 | 641,783 | 619,023 | 31 |
04/03/2024 | 96.13 | 96.13 | 0.14 | 558,023 | 535,524 | 47 |
03/03/2024 | 96.00 | 96.00 | -0.32 | 203,595 | 195,722 | 28 |
29/02/2024 | 96.31 | 96.31 | -0.71 | 408,318 | 394,399 | 41 |
28/02/2024 | 97.00 | 97.00 | -1.51 | 1,392,936 | 1,353,080 | 58 |
26/02/2024 | 98.49 | 98.49 | -0.33 | 2,662,849 | 2,621,073 | 32 |
25/02/2024 | 98.82 | 98.82 | -0.20 | 208,808 | 206,558 | 25 |
22/02/2024 | 99.02 | 99.02 | -0.63 | 221,054 | 219,687 | 31 |
21/02/2024 | 99.65 | 99.65 | 1.00 | 1,069,990 | 1,064,203 | 69 |
20/02/2024 | 98.66 | 98.66 | 1.01 | 592,679 | 582,672 | 62 |
19/02/2024 | 97.67 | 97.67 | -0.06 | 130,263 | 127,247 | 28 |
18/02/2024 | 97.73 | 97.73 | -0.78 | 251,303 | 246,049 | 43 |
15/02/2024 | 98.50 | 98.50 | -0.68 | 484,725 | 478,714 | 49 |
14/02/2024 | 99.17 | 99.17 | -0.09 | 192,777 | 191,320 | 38 |
13/02/2024 | 99.26 | 99.26 | -0.07 | 273,680 | 271,363 | 27 |
12/02/2024 | 99.33 | 99.33 | -0.55 | 500,475 | 499,491 | 60 |
|