|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 120.39 | 120.39 | | | | |
| 20/07/2026 | 120.39 | 120.39 | 0.44 | 8,174 | 9,841 | 1 |
| 17/07/2026 | 119.86 | 119.86 | | | | |
| 16/07/2026 | 119.86 | 119.86 | | | | |
| 15/07/2026 | 119.86 | 119.86 | | 2 | 2 | 1 |
| 14/07/2026 | 119.86 | 119.86 | | | | |
| 13/07/2026 | 119.86 | 119.86 | | | | |
| 10/07/2026 | 119.86 | 119.86 | 0.02 | 13,027 | 15,614 | 1 |
| 09/07/2026 | 119.84 | 119.84 | 0.06 | 31,575 | 37,839 | 4 |
| 08/07/2026 | 119.77 | 119.77 | | | | |
| 07/07/2026 | 119.77 | 119.77 | | 1 | 1 | 1 |
| 06/07/2026 | 119.77 | 119.77 | | | | |
| 03/07/2026 | 119.77 | 119.77 | | | | |
| 02/07/2026 | 119.77 | 119.77 | | | | |
| 01/07/2026 | 119.77 | 119.77 | 0.05 | 21,839 | 26,156 | 3 |
| 30/06/2026 | 119.71 | 119.71 | | | | |
| 29/06/2026 | 119.71 | 119.71 | | | | |
| 26/06/2026 | 119.71 | 119.71 | | | | |
| 25/06/2026 | 119.71 | 119.71 | | | | |
| 24/06/2026 | 119.64 | 119.71 | | | | |
| 23/06/2026 | 119.64 | 119.71 | | | | |
| 22/06/2026 | 119.64 | 119.71 | | | | |
| 19/06/2026 | 119.64 | 119.71 | | | | |
| 18/06/2026 | 119.64 | 119.71 | | | | |
| 17/06/2026 | 119.64 | 119.71 | | | | |
| 16/06/2026 | 119.64 | 119.71 | | | | |
| 15/06/2026 | 119.64 | 119.71 | | | | |
| 12/06/2026 | 119.64 | 119.71 | | | | |
| 11/06/2026 | 119.64 | 119.71 | 0.09 | 5,000 | 5,982 | 1 |
| 10/06/2026 | 119.53 | 119.60 | | | | |
| 09/06/2026 | 119.53 | 119.60 | | | | |
| 08/06/2026 | 119.53 | 119.60 | | | | |
| 05/06/2026 | 119.53 | 119.60 | | | | |
| 04/06/2026 | 119.41 | 119.60 | | | | |
| 03/06/2026 | 119.41 | 119.60 | 0.03 | 21,013 | 25,092 | 2 |
| 02/06/2026 | 119.37 | 119.56 | | | | |
| 01/06/2026 | 119.37 | 119.56 | 0.03 | | | |
| 28/05/2026 | 119.33 | 119.52 | -0.11 | 54,296 | 64,769 | 6 |
| 27/05/2026 | 119.46 | 119.65 | 0.02 | 4,259 | 5,088 | 1 |
| 26/05/2026 | 119.44 | 119.63 | -0.21 | 4,259 | 5,087 | 1 |
| 25/05/2026 | 119.69 | 119.88 | | | | |
| 20/05/2026 | 119.69 | 119.88 | | | | |
| 19/05/2026 | 119.69 | 119.88 | 0.03 | 9,199 | 11,010 | 1 |
| 18/05/2026 | 119.65 | 119.84 | 0.04 | | | |
| 14/05/2026 | 119.60 | 119.79 | 0.34 | 25,000 | 29,900 | 2 |
| 13/05/2026 | 119.20 | 119.39 | | | | |
| 12/05/2026 | 119.20 | 119.39 | | | | |
| 11/05/2026 | 119.20 | 119.39 | -0.13 | 4,500 | 5,364 | 1 |
| 07/05/2026 | 119.39 | 119.55 | 0.26 | 17,241 | 20,584 | 3 |
| 06/05/2026 | 119.08 | 119.24 | | | | |
|