|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 3,572.00 | 3,572.00 | | | | |
24/04/2024 | 3,572.00 | 3,572.00 | | | | |
21/04/2024 | 3,572.00 | 3,572.00 | | | | |
18/04/2024 | 3,572.00 | 3,572.00 | | | | |
17/04/2024 | 3,572.00 | 3,572.00 | | | | |
16/04/2024 | 3,572.00 | 3,572.00 | | | | |
15/04/2024 | 3,572.00 | 3,572.00 | -3.28 | 450 | 16,074 | 5 |
14/04/2024 | 3,693.00 | 3,693.00 | | | | |
11/04/2024 | 3,693.00 | 3,693.00 | | | | |
10/04/2024 | 3,693.00 | 3,693.00 | | | | |
09/04/2024 | 3,693.00 | 3,693.00 | | | | |
08/04/2024 | 3,693.00 | 3,693.00 | | | | |
07/04/2024 | 3,693.00 | 3,693.00 | | | | |
04/04/2024 | 3,693.00 | 3,693.00 | | | | |
03/04/2024 | 3,693.00 | 3,693.00 | | | | |
02/04/2024 | 3,693.00 | 3,693.00 | -2.82 | 39 | 1,425 | 1 |
01/04/2024 | 3,800.00 | 3,800.00 | | 256 | 9,728 | 1 |
31/03/2024 | 3,800.00 | 3,800.00 | | | | |
28/03/2024 | 3,800.00 | 3,800.00 | -1.71 | 520 | 19,762 | 6 |
27/03/2024 | 3,866.00 | 3,866.00 | 14.01 | 1,260 | 48,287 | 25 |
26/03/2024 | 3,391.00 | 3,391.00 | | | | |
25/03/2024 | 3,391.00 | 3,391.00 | | | | |
21/03/2024 | 3,391.00 | 3,391.00 | | | | |
20/03/2024 | 3,391.00 | 3,391.00 | 1.19 | 14 | 490 | 1 |
19/03/2024 | 3,351.00 | 3,351.00 | | | | |
18/03/2024 | 3,351.00 | 3,351.00 | -5.74 | 566 | 18,969 | 5 |
17/03/2024 | 3,555.00 | 3,555.00 | | | | |
14/03/2024 | 3,555.00 | 3,555.00 | | | | |
13/03/2024 | 3,555.00 | 3,555.00 | -3.74 | 223 | 7,927 | 3 |
12/03/2024 | 3,693.00 | 3,693.00 | | | | |
11/03/2024 | 3,693.00 | 3,693.00 | -3.85 | 286 | 10,562 | 6 |
10/03/2024 | 3,841.00 | 3,841.00 | 4.04 | 790 | 30,342 | 2 |
07/03/2024 | 3,692.00 | 3,692.00 | -3.83 | 145 | 5,353 | 3 |
06/03/2024 | 3,839.00 | 3,839.00 | | | | |
05/03/2024 | 3,839.00 | 3,839.00 | | | | |
04/03/2024 | 3,839.00 | 3,839.00 | | | | |
03/03/2024 | 3,839.00 | 3,839.00 | | | | |
29/02/2024 | 3,839.00 | 3,839.00 | -3.83 | 139 | 5,336 | 3 |
28/02/2024 | 3,992.00 | 3,992.00 | -3.83 | 65 | 2,595 | 2 |
26/02/2024 | 4,151.00 | 4,151.00 | | | | |
25/02/2024 | 4,151.00 | 4,151.00 | | | | |
22/02/2024 | 4,151.00 | 4,151.00 | -3.53 | 325 | 13,492 | 5 |
21/02/2024 | 4,303.00 | 4,303.00 | -4.06 | 78 | 3,357 | 2 |
20/02/2024 | 4,485.00 | 4,485.00 | | | | |
19/02/2024 | 4,485.00 | 4,485.00 | | | | |
18/02/2024 | 4,485.00 | 4,485.00 | | | | |
15/02/2024 | 4,485.00 | 4,485.00 | | | | |
14/02/2024 | 4,485.00 | 4,485.00 | | | | |
13/02/2024 | 4,485.00 | 4,485.00 | | | | |
12/02/2024 | 4,485.00 | 4,485.00 | | | | |
|